Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.73	4,000
11/7/2022	-0.50 / -10.87%	4.60	4.60	4.00	4.10	4.10	3.73	4,400
11/4/2022	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.19	7,300
11/3/2022	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.28	8,900
11/2/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	200
11/1/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	100
10/31/2022	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.55	500
10/28/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	0
10/27/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	11,400
10/26/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	9,800
10/25/2022	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.37	3,100
10/24/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.37	8,800
10/21/2022	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.37	11,000
10/20/2022	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.90	4.37	1,500
10/19/2022	-0.20 / -3.92%	5.30	5.30	4.90	4.90	4.90	4.46	2,600
10/18/2022	0.00 / 0.00%	5.20	5.20	4.80	4.80	5.10	4.37	600
10/17/2022	-0.10 / -2.04%	4.90	5.50	4.50	4.80	4.80	4.37	25,600
10/14/2022	+0.10 / +2.04%	4.90	5.30	4.80	5.00	4.90	4.55	3,500
10/13/2022	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.46	2,100
10/12/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	200
10/11/2022	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	4.55	2,000
10/10/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	1,700
10/7/2022	-0.20 / -3.77%	5.20	5.50	5.10	5.10	5.30	4.64	800
10/6/2022	-0.30 / -5.45%	5.10	6.30	4.90	5.20	5.30	4.73	5,100
10/5/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	100
10/4/2022	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.01	100
10/3/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	400
9/30/2022	-0.60 / -10.34%	5.30	5.30	5.00	5.20	5.20	4.73	6,400
9/29/2022	+0.60 / +11.11%	5.50	6.00	5.50	6.00	5.80	5.46	200
9/28/2022	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.92	1,100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)