Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-2.90 / -6.32%	47.00	47.00	43.00	43.00	43.26	9.75	140,600
11/9/2009	-3.10 / -6.33%	49.00	49.00	45.90	45.90	46.15	10.41	44,300
11/6/2009	+2.50 / +5.38%	49.00	49.60	48.00	49.00	49.28	11.11	196,000
11/5/2009	+1.20 / +2.65%	42.80	49.10	42.80	46.50	46.41	10.54	189,700
11/4/2009	-3.20 / -6.60%	45.30	48.00	45.30	45.30	45.85	10.27	101,300
11/3/2009	-3.50 / -6.73%	49.00	50.00	48.50	48.50	48.68	11.00	26,900
11/2/2009	-4.00 / -7.14%	53.00	53.00	52.00	52.00	52.12	11.79	58,600
10/30/2009	+1.90 / +3.51%	57.00	57.70	54.00	56.00	55.93	12.70	171,600
10/29/2009	-2.90 / -5.09%	57.90	57.90	54.10	54.10	54.73	12.26	117,100
10/28/2009	-1.00 / -1.72%	54.20	60.00	54.10	57.00	58.10	12.92	100,700
10/27/2009	-3.20 / -5.23%	58.00	59.00	58.00	58.00	58.07	13.15	102,500
10/26/2009	-2.80 / -4.38%	64.80	65.00	61.20	61.20	62.31	13.87	63,800
10/23/2009	0.00 / 0.00%	67.80	67.90	60.00	64.00	65.82	14.51	191,700
10/22/2009	-2.60 / -3.90%	66.00	66.20	61.90	64.00	64.33	14.51	150,000
10/21/2009	-3.20 / -4.58%	69.30	69.30	65.00	66.60	66.48	15.10	258,400
10/20/2009	-0.70 / -0.99%	70.50	72.00	66.00	69.80	69.37	15.82	171,900
10/19/2009	0.00 / 0.00%	73.50	73.50	68.80	70.50	69.98	15.98	157,400
10/16/2009	+3.50 / +5.22%	70.00	70.50	69.00	70.50	70.49	15.98	449,300
10/15/2009	-0.10 / -0.15%	66.50	68.00	63.00	67.00	65.86	15.19	345,200
10/14/2009	+0.10 / +0.15%	66.00	68.00	63.00	67.10	66.33	15.21	280,400
10/13/2009	+2.40 / +3.72%	69.10	69.10	63.00	67.00	67.01	15.19	287,300
10/12/2009	+4.10 / +6.78%	64.60	64.60	64.50	64.60	64.60	14.65	167,900
10/9/2009	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.42	13.72	270,400
10/8/2009	+0.50 / +0.85%	58.00	59.80	55.20	59.00	56.61	13.38	441,700
10/7/2009	+2.10 / +3.72%	60.30	60.30	56.00	58.50	59.25	13.26	340,600
10/6/2009	+3.40 / +6.42%	56.40	56.40	56.00	56.40	56.36	12.79	96,800
10/5/2009	+2.20 / +4.33%	50.10	53.00	50.10	53.00	52.82	12.02	215,200
10/2/2009	+2.70 / +5.61%	48.00	50.80	45.20	50.80	49.57	11.52	298,300
10/1/2009	+3.10 / +6.89%	45.00	48.10	43.00	48.10	47.54	10.90	470,500
9/30/2009	-2.50 / -5.26%	48.00	48.00	44.40	45.00	45.04	10.20	279,100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)