Live Quote:
On
|
|
|
Tuesday, July 15, 2025 11:55:07 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 11/1/2019
|
|
Open |
3.90 |
High |
3.90 |
Low |
3.90 |
Volume |
1,100 |
Split-adjusted Price |
3.55 |
|
|
SD2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2019
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.55
|
1,100
|
|
10/31/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
3.64
|
6,000
|
|
10/30/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
10/29/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
10/28/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
10/25/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
4,100
|
|
10/24/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
10/23/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
3,000
|
|
10/22/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
3.64
|
12,000
|
|
10/21/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
1,200
|
|
10/18/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
10/17/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
14,000
|
|
10/16/2019
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
100
|
|
10/15/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.01
|
0
|
|
10/14/2019
|
+0.40 / +10.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.01
|
17,000
|
|
10/11/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
10/10/2019
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
600
|
|
10/9/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.91
|
0
|
|
10/8/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.25
|
3.91
|
400
|
|
10/7/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.91
|
0
|
|
10/4/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.91
|
0
|
|
10/3/2019
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.10
|
3.91
|
6,000
|
|
10/2/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
10/1/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
9/30/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.15
|
3.64
|
800
|
|
9/27/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
1,000
|
|
9/26/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
1,500
|
|
9/25/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
1,500
|
|
9/24/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
9/23/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
4.00
|
3.82
|
3.64
|
286,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:50:04 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|