Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-0.20 / -3.77%	5.20	5.50	5.10	5.10	5.30	4.64	800
10/6/2022	-0.30 / -5.45%	5.10	6.30	4.90	5.20	5.30	4.73	5,100
10/5/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	100
10/4/2022	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.01	100
10/3/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	400
9/30/2022	-0.60 / -10.34%	5.30	5.30	5.00	5.20	5.20	4.73	6,400
9/29/2022	+0.60 / +11.11%	5.50	6.00	5.50	6.00	5.80	5.46	200
9/28/2022	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.92	1,100
9/27/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	4,000
9/26/2022	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.01	400
9/23/2022	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.19	3,100
9/22/2022	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.28	100
9/21/2022	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.37	3,000
9/20/2022	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.10	2,700
9/19/2022	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	5.01	1,000
9/16/2022	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.60	5.01	1,500
9/15/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	6,100
9/14/2022	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	5.28	3,200
9/13/2022	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.90	5.19	19,600
9/12/2022	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.90	5.28	11,300
9/9/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	3,800
9/8/2022	-0.20 / -3.57%	5.70	6.10	5.40	5.40	5.80	4.92	7,500
9/7/2022	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.60	5.01	2,300
9/6/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.19	3,200
9/5/2022	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.10	1,000
8/31/2022	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.70	5.37	6,000
8/30/2022	0.00 / 0.00%	6.10	6.10	5.90	5.90	6.00	5.37	3,500
8/29/2022	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.90	5.46	5,000
8/26/2022	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	5.55	11,600
8/25/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	800

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)