Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+1.00 / +9.52%	11.50	11.50	11.50	11.50	11.50	10.47	65,400
10/27/2021	+0.90 / +9.38%	10.50	10.50	10.50	10.50	10.50	9.56	68,700
10/26/2021	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	8.74	44,800
10/25/2021	+0.80 / +10.00%	8.40	8.80	8.20	8.80	8.57	8.01	32,200
10/22/2021	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.91	7.28	4,300
10/21/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.28	0
10/20/2021	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.89	7.28	1,900
10/19/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.28	2,700
10/18/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	7.37	5,400
10/15/2021	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.95	7.28	11,700
10/14/2021	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.71	7.01	3,500
10/13/2021	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.80	7.19	2,200
10/12/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.19	1,400
10/11/2021	0.00 / 0.00%	8.00	8.00	7.30	8.00	7.82	7.28	5,500
10/8/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.28	6,000
10/7/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.28	500
10/6/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	7.28	2,500
10/5/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.28	400
10/4/2021	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	7.28	3,100
10/1/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.01	100
9/30/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.90	7.01	1,100
9/29/2021	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	7.19	500
9/28/2021	+0.20 / +2.56%	7.60	8.00	7.20	8.00	7.63	7.28	15,600
9/27/2021	-0.50 / -6.02%	7.90	8.00	7.80	7.80	7.95	7.10	8,800
9/24/2021	+0.30 / +3.75%	8.10	8.30	7.80	8.30	7.89	7.56	3,800
9/23/2021	+0.60 / +8.11%	7.40	8.10	7.40	8.00	8.00	7.28	14,500
9/22/2021	+0.50 / +7.25%	6.80	7.40	6.80	7.40	6.88	6.74	7,700
9/21/2021	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.28	9,700
9/20/2021	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.06	6.37	21,800
9/17/2021	+0.20 / +2.94%	7.00	7.10	6.90	7.00	6.99	6.37	17,600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)