Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+0.10 / +0.15%	66.00	68.00	63.00	67.10	66.33	15.21	280,400
10/13/2009	+2.40 / +3.72%	69.10	69.10	63.00	67.00	67.01	15.19	287,300
10/12/2009	+4.10 / +6.78%	64.60	64.60	64.50	64.60	64.60	14.65	167,900
10/9/2009	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.42	13.72	270,400
10/8/2009	+0.50 / +0.85%	58.00	59.80	55.20	59.00	56.61	13.38	441,700
10/7/2009	+2.10 / +3.72%	60.30	60.30	56.00	58.50	59.25	13.26	340,600
10/6/2009	+3.40 / +6.42%	56.40	56.40	56.00	56.40	56.36	12.79	96,800
10/5/2009	+2.20 / +4.33%	50.10	53.00	50.10	53.00	52.82	12.02	215,200
10/2/2009	+2.70 / +5.61%	48.00	50.80	45.20	50.80	49.57	11.52	298,300
10/1/2009	+3.10 / +6.89%	45.00	48.10	43.00	48.10	47.54	10.90	470,500
9/30/2009	-2.50 / -5.26%	48.00	48.00	44.40	45.00	45.04	10.20	279,100
9/29/2009	+1.50 / +3.26%	49.10	49.20	46.00	47.50	47.71	10.77	347,000
9/28/2009	+2.50 / +5.75%	46.00	46.00	45.80	46.00	46.00	10.43	81,600
9/25/2009	+2.60 / +6.36%	43.50	43.50	40.70	43.50	42.95	9.86	220,000
9/24/2009	+2.60 / +6.79%	40.90	40.90	40.00	40.90	40.74	9.27	482,300
9/23/2009	+2.40 / +6.69%	38.30	38.30	38.30	38.30	38.30	8.68	131,700
9/22/2009	+2.00 / +5.90%	35.90	35.90	35.00	35.90	35.75	8.14	466,700
9/21/2009	+1.90 / +5.94%	33.00	33.90	32.30	33.90	33.58	7.69	220,700
9/18/2009	+0.80 / +2.56%	31.20	32.20	31.00	32.00	31.74	7.25	96,000
9/17/2009	+0.80 / +2.63%	31.30	31.60	31.00	31.20	31.13	7.07	94,200
9/16/2009	-1.40 / -4.40%	32.00	32.20	30.40	30.40	31.03	6.89	262,700
9/15/2009	0.00 / 0.00%	32.60	32.60	31.00	31.80	31.62	7.21	183,500
9/14/2009	+1.50 / +4.95%	30.40	32.30	30.40	31.80	31.60	7.21	181,400
9/11/2009	-0.30 / -0.98%	30.50	30.80	29.70	30.30	30.38	6.87	137,400
9/10/2009	+1.40 / +4.79%	29.00	31.00	28.50	30.60	29.86	6.94	213,000
9/9/2009	-0.30 / -1.02%	29.70	29.70	28.60	29.20	29.19	6.62	59,900
9/8/2009	+0.90 / +3.15%	28.00	29.70	28.00	29.50	29.38	6.69	136,500
9/7/2009	+0.60 / +2.14%	28.30	28.60	27.00	28.60	28.03	6.48	145,500
9/4/2009	-1.30 / -4.44%	29.20	29.20	27.50	28.00	28.30	6.35	231,200
9/3/2009	+0.20 / +0.69%	28.90	29.90	27.60	29.30	29.16	6.64	228,600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)