Live Quote:
On
|
|
|
Thursday, June 26, 2025 11:59:59 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 10/10/2023
|
|
Open |
5.10 |
High |
5.10 |
Low |
5.10 |
Volume |
1,000 |
Split-adjusted Price |
5.10 |
|
|
SD2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,000
|
|
10/9/2023
|
+0.60 / +13.33%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
1,200
|
|
10/6/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
10/5/2023
|
-0.40 / -8.00%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
700
|
|
10/4/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
10/3/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
10/2/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
9/29/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
9/28/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
9/27/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
9/26/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
9/25/2023
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,200
|
|
9/22/2023
|
-0.40 / -7.55%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
1,700
|
|
9/21/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
9/20/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
9/19/2023
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.30
|
5.40
|
3,300
|
|
9/18/2023
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
700
|
|
9/15/2023
|
-0.20 / -3.70%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.10
|
5.20
|
3,200
|
|
9/14/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
9/13/2023
|
-0.50 / -8.33%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.40
|
5.50
|
300
|
|
9/12/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
9/11/2023
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
9/8/2023
|
0.00 / 0.00%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.90
|
6.00
|
800
|
|
9/7/2023
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
9/6/2023
|
+0.80 / +14.29%
|
5.20
|
6.40
|
5.20
|
6.40
|
5.50
|
6.40
|
3,800
|
|
9/5/2023
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
800
|
|
8/31/2023
|
+0.50 / +9.62%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
1,000
|
|
8/30/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
8/29/2023
|
+0.10 / +1.96%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
5.20
|
3,300
|
|
8/28/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
4,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:47 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|