Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.10	1,100
1/24/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/23/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/22/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/21/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/18/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/17/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/16/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/15/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/14/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
1/11/2019	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.62	5.19	1,000
1/10/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
1/9/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	2,000
1/8/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
1/7/2019	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.01	1,200
1/4/2019	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.73	8,000
1/3/2019	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.92	1,000
1/2/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	1,000
12/28/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	100
12/27/2018	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.01	300
12/26/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0
12/25/2018	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.40	5.10	200
12/24/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	5,000
12/21/2018	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.67	5.10	300
12/20/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	3,000
12/19/2018	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.49	5.01	4,700
12/18/2018	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.65	5.19	200
12/17/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	0
12/14/2018	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	4.92	900
12/13/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)