|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
55.90
|
782
|
435,331
|
551
|
537,273
|
-101,942
|
259,700
|
14,593,140
|
|
|
10/31/2025
|
56.40
|
972
|
771,963
|
668
|
625,702
|
146,261
|
389,600
|
21,957,590
|
|
|
10/30/2025
|
55.50
|
1,153
|
854,494
|
647
|
527,232
|
327,262
|
361,900
|
20,075,450
|
|
|
10/29/2025
|
55.20
|
1,063
|
865,178
|
1,031
|
509,407
|
355,771
|
373,600
|
20,723,260
|
|
|
10/28/2025
|
55.00
|
791
|
499,704
|
461
|
412,946
|
86,758
|
193,300
|
10,642,640
|
|
|
10/27/2025
|
55.10
|
939
|
810,175
|
836
|
654,367
|
155,808
|
504,900
|
28,092,100
|
|
|
10/24/2025
|
55.40
|
643
|
383,935
|
374
|
378,209
|
5,726
|
184,300
|
10,243,260
|
|
|
10/23/2025
|
55.80
|
549
|
358,711
|
591
|
378,938
|
-20,227
|
213,500
|
11,948,350
|
|
|
10/22/2025
|
55.80
|
698
|
379,918
|
530
|
388,621
|
-8,703
|
205,500
|
11,469,920
|
|
|
10/21/2025
|
55.90
|
923
|
591,918
|
477
|
421,450
|
170,468
|
272,200
|
15,051,050
|
|
|
10/20/2025
|
54.00
|
837
|
516,710
|
613
|
580,258
|
-63,548
|
346,500
|
19,209,810
|
|
|
10/17/2025
|
55.30
|
973
|
464,359
|
421
|
368,387
|
95,972
|
220,400
|
12,234,410
|
|
|
10/16/2025
|
55.70
|
954
|
445,593
|
583
|
564,804
|
-119,211
|
263,600
|
14,757,720
|
|
|
10/15/2025
|
56.30
|
937
|
429,568
|
506
|
515,128
|
-85,560
|
265,600
|
15,022,190
|
|
|
10/14/2025
|
57.00
|
1,022
|
504,310
|
554
|
563,396
|
-59,086
|
328,500
|
18,803,530
|
|
|
10/13/2025
|
57.60
|
981
|
494,964
|
415
|
390,717
|
104,247
|
212,000
|
12,199,500
|
|
|
10/10/2025
|
57.50
|
1,603
|
928,703
|
516
|
788,990
|
139,713
|
536,000
|
30,934,130
|
|
|
10/9/2025
|
58.10
|
2,522
|
1,597,108
|
873
|
1,790,043
|
-192,935
|
1,179,800
|
69,188,120
|
|
|
10/8/2025
|
60.10
|
819
|
596,885
|
361
|
654,668
|
-57,783
|
300,400
|
18,109,250
|
|
|
10/7/2025
|
60.30
|
565
|
387,643
|
391
|
449,233
|
-61,590
|
150,800
|
9,136,250
|
|
|
Page 1 of 2 Next>
|
|
|