|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
88.90
|
1,318
|
1,048,624
|
846
|
804,806
|
243,818
|
509,700
|
45,431,830
|
|
|
5/20/2024
|
87.40
|
417
|
226,877
|
231
|
241,123
|
-14,246
|
110,200
|
9,647,020
|
|
|
5/17/2024
|
87.30
|
650
|
529,464
|
494
|
601,135
|
-71,671
|
330,900
|
28,922,940
|
|
|
5/16/2024
|
88.00
|
399
|
224,185
|
390
|
337,730
|
-113,545
|
113,100
|
9,956,250
|
|
|
5/15/2024
|
88.00
|
364
|
236,455
|
277
|
242,149
|
-5,694
|
118,000
|
10,360,840
|
|
|
5/14/2024
|
87.10
|
550
|
363,706
|
566
|
325,620
|
38,086
|
186,900
|
17,907,900
|
|
|
5/13/2024
|
87.00
|
366
|
175,608
|
315
|
261,639
|
-86,031
|
107,900
|
9,452,170
|
|
|
5/10/2024
|
89.00
|
399
|
239,469
|
371
|
274,534
|
-35,065
|
119,600
|
10,515,950
|
|
|
5/9/2024
|
87.00
|
469
|
450,198
|
357
|
564,078
|
-113,880
|
273,600
|
23,921,070
|
|
|
5/8/2024
|
87.50
|
391
|
277,193
|
282
|
220,236
|
56,957
|
115,400
|
10,059,210
|
|
|
5/7/2024
|
88.20
|
854
|
934,743
|
654
|
761,785
|
172,958
|
485,000
|
42,219,630
|
|
|
5/6/2024
|
84.40
|
382
|
255,669
|
302
|
270,126
|
-14,457
|
138,600
|
13,352,450
|
|
|
5/3/2024
|
83.00
|
363
|
172,221
|
258
|
187,327
|
-15,106
|
73,800
|
8,100,880
|
|
|
5/2/2024
|
83.70
|
814
|
553,943
|
499
|
469,707
|
84,236
|
248,600
|
20,681,260
|
|
|
4/26/2024
|
80.00
|
336
|
287,557
|
298
|
221,654
|
65,903
|
102,100
|
9,803,470
|
|
|
4/25/2024
|
81.50
|
433
|
393,985
|
405
|
370,983
|
23,002
|
194,600
|
15,693,020
|
|
|
4/24/2024
|
79.00
|
278
|
153,775
|
188
|
181,716
|
-27,941
|
78,100
|
14,072,400
|
|
|
4/23/2024
|
79.50
|
250
|
324,492
|
335
|
408,182
|
-83,690
|
236,000
|
21,945,950
|
|
|
4/22/2024
|
77.10
|
304
|
172,401
|
252
|
291,673
|
-119,272
|
118,800
|
9,199,660
|
|
|
Page 1 of 1
|
|
|