|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
54.70
|
0
|
0
|
0
|
0
|
0
|
177,600
|
9,809,500
|
|
|
1/23/2026
|
56.00
|
827
|
490,869
|
719
|
688,381
|
-197,512
|
292,100
|
16,465,500
|
|
|
1/22/2026
|
57.10
|
1,090
|
1,417,241
|
1,159
|
1,287,170
|
130,071
|
879,200
|
50,155,780
|
|
|
1/21/2026
|
55.50
|
980
|
594,842
|
671
|
851,281
|
-256,439
|
346,400
|
19,163,880
|
|
|
1/20/2026
|
56.20
|
1,211
|
1,235,983
|
1,145
|
1,263,004
|
-27,021
|
717,400
|
40,180,030
|
|
|
1/19/2026
|
54.20
|
1,004
|
867,757
|
1,134
|
1,247,767
|
-380,010
|
569,100
|
31,471,660
|
|
|
1/16/2026
|
55.30
|
899
|
999,980
|
1,046
|
1,054,050
|
-54,070
|
600,800
|
33,274,090
|
|
|
1/15/2026
|
55.30
|
1,062
|
807,300
|
1,006
|
891,317
|
-84,017
|
525,000
|
29,050,970
|
|
|
1/14/2026
|
55.10
|
1,517
|
1,340,763
|
1,286
|
1,272,041
|
68,722
|
754,300
|
41,338,690
|
|
|
1/13/2026
|
53.10
|
1,061
|
548,338
|
570
|
622,337
|
-73,999
|
316,000
|
16,797,750
|
|
|
1/12/2026
|
53.80
|
843
|
573,764
|
824
|
833,060
|
-259,296
|
374,000
|
20,129,630
|
|
|
1/9/2026
|
53.40
|
634
|
451,142
|
778
|
652,013
|
-200,871
|
252,300
|
13,571,190
|
|
|
1/8/2026
|
53.50
|
1,023
|
1,058,377
|
973
|
903,247
|
155,130
|
636,100
|
33,910,540
|
|
|
1/7/2026
|
51.80
|
820
|
651,506
|
384
|
372,175
|
279,331
|
220,900
|
11,406,270
|
|
|
1/6/2026
|
51.30
|
635
|
438,920
|
262
|
406,782
|
32,138
|
148,000
|
7,600,550
|
|
|
1/5/2026
|
51.40
|
569
|
364,493
|
390
|
308,316
|
56,177
|
150,500
|
7,755,640
|
|
|
12/31/2025
|
51.40
|
586
|
495,750
|
286
|
433,710
|
62,040
|
130,700
|
6,731,110
|
|
|
12/30/2025
|
51.40
|
700
|
493,494
|
323
|
383,495
|
109,999
|
184,300
|
9,460,420
|
|
|
12/29/2025
|
51.20
|
796
|
412,270
|
297
|
488,105
|
-75,835
|
217,700
|
11,184,080
|
|
|
12/26/2025
|
51.60
|
708
|
424,622
|
341
|
336,533
|
88,089
|
214,300
|
11,083,410
|
|
|
Page 1 of 1
|
|
|