|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
55.00
|
0
|
0
|
0
|
0
|
0
|
134,000
|
7,354,550
|
|
|
12/17/2025
|
54.60
|
943
|
624,717
|
601
|
807,251
|
-182,534
|
334,700
|
18,378,680
|
|
|
12/16/2025
|
55.30
|
898
|
637,934
|
850
|
795,082
|
-157,148
|
318,600
|
17,509,600
|
|
|
12/15/2025
|
54.90
|
862
|
674,305
|
551
|
615,827
|
58,478
|
251,900
|
13,804,020
|
|
|
12/12/2025
|
54.00
|
1,167
|
673,065
|
527
|
760,366
|
-87,301
|
438,700
|
23,876,970
|
|
|
12/11/2025
|
54.90
|
892
|
693,059
|
542
|
668,638
|
24,421
|
363,000
|
20,004,660
|
|
|
12/10/2025
|
55.40
|
859
|
692,430
|
594
|
526,801
|
165,629
|
312,800
|
17,302,280
|
|
|
12/9/2025
|
54.60
|
923
|
617,819
|
530
|
539,043
|
78,776
|
285,400
|
15,608,870
|
|
|
12/8/2025
|
54.90
|
607
|
458,668
|
443
|
578,596
|
-119,928
|
172,600
|
9,476,350
|
|
|
12/5/2025
|
54.90
|
960
|
853,962
|
882
|
729,768
|
124,194
|
458,200
|
25,365,300
|
|
|
12/4/2025
|
54.80
|
703
|
546,182
|
430
|
371,672
|
174,510
|
221,500
|
12,112,220
|
|
|
12/3/2025
|
54.60
|
707
|
477,530
|
331
|
295,571
|
181,959
|
166,900
|
9,096,430
|
|
|
12/2/2025
|
54.00
|
1,321
|
709,422
|
367
|
487,466
|
221,956
|
316,700
|
17,051,820
|
|
|
12/1/2025
|
54.20
|
1,172
|
544,409
|
537
|
536,182
|
8,227
|
303,600
|
16,546,210
|
|
|
11/28/2025
|
54.80
|
594
|
451,452
|
476
|
446,861
|
4,591
|
237,300
|
13,043,520
|
|
|
11/27/2025
|
55.00
|
679
|
604,229
|
366
|
469,300
|
134,929
|
337,400
|
18,564,130
|
|
|
11/26/2025
|
54.90
|
549
|
369,629
|
327
|
415,213
|
-45,584
|
145,400
|
7,980,760
|
|
|
11/25/2025
|
54.80
|
979
|
442,942
|
401
|
407,897
|
35,045
|
188,700
|
10,347,140
|
|
|
11/24/2025
|
54.90
|
759
|
573,664
|
423
|
489,996
|
83,668
|
201,200
|
11,066,820
|
|
|
11/21/2025
|
55.00
|
1,300
|
772,300
|
609
|
708,776
|
63,524
|
404,500
|
22,244,020
|
|
|
Page 1 of 2 Next>
|
|
|