|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
65.40
|
1,067
|
1,211,736
|
1,005
|
1,212,830
|
-1,094
|
651,100
|
42,274,660
|
|
|
8/21/2025
|
64.80
|
793
|
1,019,821
|
851
|
909,849
|
109,972
|
438,500
|
28,349,630
|
|
|
8/20/2025
|
64.00
|
1,108
|
1,021,082
|
885
|
916,659
|
104,423
|
468,400
|
29,883,240
|
|
|
8/19/2025
|
64.30
|
1,012
|
1,405,703
|
746
|
819,505
|
586,198
|
551,700
|
35,210,320
|
|
|
8/18/2025
|
63.00
|
660
|
602,090
|
473
|
525,687
|
76,403
|
214,500
|
13,522,700
|
|
|
8/15/2025
|
62.90
|
1,388
|
934,617
|
475
|
644,088
|
290,529
|
411,100
|
25,864,730
|
|
|
8/14/2025
|
62.90
|
1,086
|
728,912
|
451
|
685,754
|
43,158
|
427,300
|
26,963,360
|
|
|
8/13/2025
|
63.30
|
1,619
|
1,739,039
|
505
|
1,542,749
|
196,290
|
682,000
|
74,729,740
|
|
|
8/12/2025
|
63.90
|
1,110
|
738,796
|
465
|
748,656
|
-9,860
|
413,900
|
26,502,970
|
|
|
8/11/2025
|
64.20
|
932
|
655,057
|
864
|
988,023
|
-332,966
|
415,300
|
26,799,830
|
|
|
8/8/2025
|
64.50
|
938
|
777,101
|
523
|
597,157
|
179,944
|
316,700
|
20,205,060
|
|
|
8/7/2025
|
63.60
|
898
|
566,782
|
572
|
706,973
|
-140,191
|
352,600
|
22,474,950
|
|
|
8/6/2025
|
63.70
|
1,203
|
791,315
|
595
|
582,619
|
208,696
|
291,400
|
18,434,100
|
|
|
8/5/2025
|
62.80
|
1,205
|
940,111
|
840
|
973,232
|
-33,121
|
610,900
|
38,738,700
|
|
|
8/4/2025
|
63.10
|
1,046
|
864,859
|
638
|
538,751
|
326,108
|
357,500
|
22,531,760
|
|
|
8/1/2025
|
62.40
|
2,423
|
1,458,988
|
956
|
1,396,263
|
62,725
|
1,030,900
|
65,057,980
|
|
|
7/31/2025
|
64.10
|
1,204
|
685,897
|
459
|
732,206
|
-46,309
|
497,500
|
32,185,880
|
|
|
7/30/2025
|
65.40
|
1,288
|
827,533
|
651
|
764,736
|
62,797
|
460,500
|
29,935,720
|
|
|
7/29/2025
|
65.00
|
2,274
|
1,727,567
|
1,070
|
2,251,780
|
-524,213
|
1,388,900
|
92,545,890
|
|
|
7/28/2025
|
68.40
|
1,070
|
847,883
|
985
|
1,014,052
|
-166,169
|
571,700
|
39,080,250
|
|
|
Page 1 of 2 Next>
|
|
|