|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
62.40
|
2,423
|
1,458,988
|
956
|
1,396,263
|
62,725
|
1,030,900
|
65,057,980
|
|
|
7/31/2025
|
64.10
|
1,204
|
685,897
|
459
|
732,206
|
-46,309
|
497,500
|
32,185,880
|
|
|
7/30/2025
|
65.40
|
1,288
|
827,533
|
651
|
764,736
|
62,797
|
460,500
|
29,935,720
|
|
|
7/29/2025
|
65.00
|
2,274
|
1,727,567
|
1,070
|
2,251,780
|
-524,213
|
1,388,900
|
92,545,890
|
|
|
7/28/2025
|
68.40
|
1,070
|
847,883
|
985
|
1,014,052
|
-166,169
|
571,700
|
39,080,250
|
|
|
7/25/2025
|
68.80
|
675
|
782,186
|
939
|
1,114,944
|
-332,758
|
425,100
|
34,159,050
|
|
|
7/24/2025
|
69.30
|
1,066
|
1,362,006
|
1,015
|
1,191,610
|
170,396
|
883,100
|
60,173,610
|
|
|
7/23/2025
|
67.40
|
858
|
797,384
|
731
|
926,467
|
-129,083
|
412,800
|
31,008,340
|
|
|
7/22/2025
|
67.10
|
623
|
559,940
|
505
|
621,020
|
-61,080
|
251,500
|
19,935,680
|
|
|
7/21/2025
|
66.70
|
632
|
681,605
|
564
|
839,028
|
-157,423
|
422,900
|
31,457,520
|
|
|
7/18/2025
|
67.00
|
735
|
817,677
|
548
|
631,218
|
186,459
|
376,500
|
25,147,120
|
|
|
7/17/2025
|
66.70
|
780
|
775,687
|
537
|
677,352
|
98,335
|
362,300
|
24,123,850
|
|
|
7/16/2025
|
66.50
|
823
|
759,403
|
416
|
762,863
|
-3,460
|
449,600
|
29,917,800
|
|
|
7/15/2025
|
66.90
|
595
|
792,391
|
778
|
851,311
|
-58,920
|
374,200
|
25,179,020
|
|
|
7/14/2025
|
66.60
|
914
|
702,945
|
569
|
701,782
|
1,163
|
358,800
|
23,843,380
|
|
|
7/11/2025
|
66.90
|
808
|
843,552
|
581
|
903,596
|
-60,044
|
505,000
|
33,832,780
|
|
|
7/10/2025
|
67.20
|
636
|
791,401
|
554
|
762,997
|
28,404
|
419,500
|
28,129,160
|
|
|
7/9/2025
|
66.80
|
798
|
953,688
|
747
|
1,043,706
|
-90,018
|
619,800
|
41,680,400
|
|
|
7/8/2025
|
67.00
|
807
|
954,683
|
635
|
1,096,299
|
-141,616
|
451,000
|
41,570,794
|
|
|
7/7/2025
|
66.70
|
646
|
639,807
|
499
|
698,500
|
-58,693
|
295,700
|
24,789,472
|
|
|
Page 1 of 2 Next>
|
|
|