|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
54.50
|
379
|
269,376
|
508
|
467,270
|
-197,894
|
141,900
|
7,738,730
|
|
|
4/9/2026
|
54.50
|
442
|
393,490
|
490
|
1,130,495
|
-737,005
|
199,000
|
10,837,590
|
|
|
4/8/2026
|
54.20
|
497
|
279,783
|
479
|
444,537
|
-164,754
|
166,600
|
9,013,220
|
|
|
4/7/2026
|
53.10
|
385
|
183,935
|
329
|
293,288
|
-109,353
|
80,800
|
4,296,310
|
|
|
4/6/2026
|
53.10
|
384
|
147,437
|
265
|
279,181
|
-131,744
|
81,000
|
4,335,200
|
|
|
4/3/2026
|
53.90
|
434
|
255,508
|
415
|
384,864
|
-129,356
|
115,000
|
6,222,070
|
|
|
4/2/2026
|
54.40
|
497
|
418,825
|
538
|
508,254
|
-89,429
|
173,700
|
9,417,910
|
|
|
4/1/2026
|
54.30
|
341
|
259,017
|
535
|
424,000
|
-164,983
|
128,500
|
7,004,970
|
|
|
3/31/2026
|
54.30
|
604
|
708,119
|
466
|
576,875
|
131,244
|
370,700
|
20,019,980
|
|
|
3/30/2026
|
53.70
|
637
|
370,838
|
400
|
389,679
|
-18,841
|
157,300
|
8,428,600
|
|
|
3/27/2026
|
54.30
|
735
|
712,908
|
767
|
580,917
|
131,991
|
359,700
|
19,304,020
|
|
|
3/26/2026
|
52.50
|
654
|
405,924
|
344
|
827,396
|
-421,472
|
199,700
|
10,490,200
|
|
|
3/25/2026
|
52.90
|
503
|
354,081
|
370
|
241,849
|
112,232
|
119,600
|
6,292,820
|
|
|
3/24/2026
|
51.70
|
682
|
395,061
|
433
|
306,386
|
88,675
|
161,500
|
8,389,130
|
|
|
3/23/2026
|
51.30
|
907
|
445,335
|
398
|
321,288
|
124,047
|
200,900
|
10,349,240
|
|
|
3/20/2026
|
52.30
|
554
|
288,971
|
338
|
225,973
|
62,998
|
97,200
|
5,094,380
|
|
|
3/19/2026
|
52.70
|
580
|
337,005
|
228
|
261,207
|
75,798
|
83,600
|
4,396,190
|
|
|
3/18/2026
|
53.20
|
518
|
319,342
|
403
|
382,756
|
-63,414
|
162,500
|
8,615,050
|
|
|
3/17/2026
|
52.80
|
636
|
275,812
|
455
|
357,839
|
-82,027
|
145,100
|
7,733,670
|
|
|
3/16/2026
|
53.60
|
773
|
842,590
|
757
|
617,640
|
224,950
|
369,900
|
19,668,580
|
|
|
Page 1 of 2 Next>
|
|
|