|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
55.00
|
679
|
604,229
|
366
|
469,300
|
134,929
|
337,400
|
18,564,130
|
|
|
11/26/2025
|
54.90
|
549
|
369,629
|
327
|
415,213
|
-45,584
|
145,400
|
7,980,760
|
|
|
11/25/2025
|
54.80
|
979
|
442,942
|
401
|
407,897
|
35,045
|
188,700
|
10,347,140
|
|
|
11/24/2025
|
54.90
|
759
|
573,664
|
423
|
489,996
|
83,668
|
201,200
|
11,066,820
|
|
|
11/21/2025
|
55.00
|
1,300
|
772,300
|
609
|
708,776
|
63,524
|
404,500
|
22,244,020
|
|
|
11/20/2025
|
55.80
|
1,186
|
646,118
|
529
|
680,492
|
-34,374
|
376,400
|
20,955,980
|
|
|
11/19/2025
|
56.40
|
973
|
778,807
|
1,132
|
983,205
|
-204,398
|
489,900
|
27,803,500
|
|
|
11/18/2025
|
56.20
|
1,074
|
1,491,850
|
907
|
1,215,550
|
276,300
|
865,900
|
48,435,020
|
|
|
11/17/2025
|
55.30
|
965
|
983,464
|
457
|
561,445
|
422,019
|
390,100
|
21,560,260
|
|
|
11/14/2025
|
55.00
|
948
|
653,374
|
244
|
550,614
|
102,760
|
256,200
|
14,064,200
|
|
|
11/13/2025
|
55.00
|
1,019
|
938,226
|
553
|
821,163
|
117,063
|
519,800
|
28,639,900
|
|
|
11/12/2025
|
55.00
|
710
|
572,740
|
247
|
466,176
|
106,564
|
264,800
|
14,524,850
|
|
|
11/11/2025
|
54.70
|
625
|
372,406
|
237
|
403,840
|
-31,434
|
110,900
|
6,058,880
|
|
|
11/10/2025
|
54.60
|
587
|
381,845
|
299
|
317,616
|
64,229
|
122,300
|
6,696,190
|
|
|
11/7/2025
|
54.60
|
985
|
578,782
|
418
|
523,757
|
55,025
|
267,000
|
14,651,120
|
|
|
11/6/2025
|
55.00
|
903
|
678,513
|
524
|
505,256
|
173,257
|
313,200
|
17,295,670
|
|
|
11/5/2025
|
54.90
|
956
|
515,604
|
319
|
541,179
|
-25,575
|
239,600
|
13,217,600
|
|
|
11/4/2025
|
55.50
|
1,496
|
979,467
|
802
|
861,795
|
117,672
|
555,800
|
30,554,110
|
|
|
11/3/2025
|
55.90
|
782
|
435,331
|
551
|
537,273
|
-101,942
|
259,700
|
14,593,140
|
|
|
10/31/2025
|
56.40
|
972
|
771,963
|
668
|
625,702
|
146,261
|
389,600
|
21,957,590
|
|
|
Page 1 of 2 Next>
|
|
|