|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
57.50
|
1,603
|
928,703
|
516
|
788,990
|
139,713
|
536,000
|
30,934,130
|
|
|
10/9/2025
|
58.10
|
2,522
|
1,597,108
|
873
|
1,790,043
|
-192,935
|
1,179,800
|
69,188,120
|
|
|
10/8/2025
|
60.10
|
819
|
596,885
|
361
|
654,668
|
-57,783
|
300,400
|
18,109,250
|
|
|
10/7/2025
|
60.30
|
565
|
387,643
|
391
|
449,233
|
-61,590
|
150,800
|
9,136,250
|
|
|
10/6/2025
|
61.00
|
497
|
368,152
|
405
|
389,049
|
-20,897
|
156,400
|
9,498,050
|
|
|
10/3/2025
|
60.30
|
532
|
351,860
|
346
|
524,404
|
-172,544
|
152,100
|
9,206,560
|
|
|
10/2/2025
|
61.00
|
447
|
328,586
|
556
|
566,893
|
-238,307
|
207,800
|
12,796,810
|
|
|
10/1/2025
|
61.70
|
597
|
573,102
|
591
|
689,924
|
-116,822
|
285,400
|
17,642,050
|
|
|
9/30/2025
|
62.00
|
1,018
|
1,416,133
|
1,113
|
1,048,606
|
367,527
|
735,400
|
45,393,650
|
|
|
9/29/2025
|
60.60
|
595
|
602,178
|
426
|
431,650
|
170,528
|
199,700
|
12,004,130
|
|
|
9/26/2025
|
59.70
|
365
|
221,584
|
224
|
197,011
|
24,573
|
64,900
|
3,880,860
|
|
|
9/25/2025
|
59.70
|
413
|
429,567
|
314
|
248,158
|
181,409
|
125,900
|
7,531,690
|
|
|
9/24/2025
|
59.70
|
634
|
394,061
|
386
|
295,367
|
98,694
|
167,600
|
9,955,130
|
|
|
9/23/2025
|
59.50
|
532
|
311,087
|
207
|
238,838
|
72,249
|
101,700
|
6,054,750
|
|
|
9/22/2025
|
59.40
|
858
|
491,153
|
386
|
626,805
|
-135,652
|
247,700
|
14,819,010
|
|
|
9/19/2025
|
60.50
|
504
|
422,752
|
320
|
363,232
|
59,520
|
144,500
|
8,772,900
|
|
|
9/18/2025
|
60.80
|
606
|
450,297
|
379
|
359,374
|
90,923
|
154,400
|
9,414,430
|
|
|
9/17/2025
|
61.40
|
719
|
543,839
|
591
|
664,793
|
-120,954
|
326,600
|
20,099,930
|
|
|
9/16/2025
|
61.40
|
977
|
725,752
|
679
|
595,078
|
130,674
|
326,100
|
19,939,080
|
|
|
9/15/2025
|
60.90
|
656
|
499,722
|
445
|
529,479
|
-29,757
|
280,200
|
16,969,420
|
|
|
Page 1 of 2 Next>
|
|
|