|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
56.00
|
1,655
|
1,123,661
|
773
|
913,932
|
209,729
|
617,900
|
34,161,410
|
|
|
3/3/2026
|
56.20
|
1,121
|
718,831
|
749
|
824,331
|
-105,500
|
408,300
|
23,160,110
|
|
|
3/2/2026
|
57.00
|
1,803
|
1,731,237
|
1,558
|
1,845,618
|
-114,381
|
1,143,100
|
65,047,220
|
|
|
2/27/2026
|
57.30
|
1,054
|
942,708
|
1,081
|
805,175
|
137,533
|
488,200
|
27,791,890
|
|
|
2/26/2026
|
55.90
|
657
|
911,911
|
900
|
627,750
|
284,161
|
305,200
|
17,119,980
|
|
|
2/25/2026
|
56.50
|
859
|
950,301
|
1,369
|
1,680,551
|
-730,250
|
581,200
|
32,910,660
|
|
|
2/24/2026
|
56.50
|
652
|
703,905
|
785
|
1,082,297
|
-378,392
|
328,600
|
24,201,620
|
|
|
2/23/2026
|
56.20
|
951
|
997,642
|
1,028
|
782,224
|
215,418
|
489,300
|
32,884,940
|
|
|
2/13/2026
|
54.50
|
516
|
275,230
|
398
|
257,872
|
17,358
|
116,100
|
6,328,670
|
|
|
2/12/2026
|
54.30
|
425
|
259,616
|
367
|
324,227
|
-64,611
|
114,300
|
6,226,000
|
|
|
2/11/2026
|
54.40
|
560
|
412,831
|
373
|
449,911
|
-37,080
|
256,400
|
13,842,800
|
|
|
2/10/2026
|
53.50
|
661
|
257,455
|
317
|
331,406
|
-73,951
|
117,400
|
6,283,170
|
|
|
2/9/2026
|
53.40
|
625
|
388,271
|
377
|
396,868
|
-8,597
|
175,700
|
9,446,460
|
|
|
2/6/2026
|
53.60
|
961
|
542,773
|
479
|
582,104
|
-39,331
|
285,500
|
15,362,090
|
|
|
2/5/2026
|
54.50
|
639
|
390,624
|
566
|
710,822
|
-320,198
|
227,400
|
12,483,730
|
|
|
Page 1 of 1
|
|
|