Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2025
|
-1.00/-1.59%
|
62.80
|
62.90
|
62.00
|
62.00
|
62.28
|
62.00
|
311,200
|
|
6/5/2025
|
-0.30/-0.47%
|
63.50
|
63.50
|
62.50
|
63.00
|
62.89
|
63.00
|
256,300
|
|
6/4/2025
|
-0.50/-0.78%
|
63.80
|
63.80
|
63.00
|
63.30
|
63.35
|
63.30
|
272,500
|
|
6/3/2025
|
-0.20/-0.31%
|
64.90
|
65.20
|
63.80
|
63.80
|
64.51
|
63.80
|
724,300
|
|
6/2/2025
|
+2.10/+3.39%
|
61.60
|
64.00
|
61.10
|
64.00
|
62.52
|
64.00
|
513,000
|
|
5/30/2025
|
-1.10/-1.75%
|
63.00
|
63.00
|
61.90
|
61.90
|
62.19
|
61.90
|
383,000
|
|
5/29/2025
|
-0.50/-0.79%
|
63.60
|
63.60
|
62.90
|
63.00
|
63.15
|
63.00
|
283,700
|
|
5/28/2025
|
+0.40/+0.63%
|
63.80
|
64.00
|
63.00
|
63.50
|
63.48
|
63.50
|
306,100
|
|
5/27/2025
|
+1.10/+1.77%
|
62.20
|
63.80
|
62.20
|
63.10
|
63.23
|
63.10
|
467,600
|
|
5/26/2025
|
+0.50/+0.81%
|
61.90
|
62.20
|
60.80
|
62.00
|
61.51
|
62.00
|
365,400
|
|
5/23/2025
|
-0.10/-0.16%
|
61.40
|
62.00
|
61.40
|
61.50
|
61.56
|
61.50
|
162,900
|
|
5/22/2025
|
-0.40/-0.65%
|
61.70
|
63.50
|
61.30
|
61.60
|
62.16
|
61.60
|
382,800
|
|
5/21/2025
|
0.00 / 0.00%
|
62.00
|
62.20
|
61.10
|
62.00
|
61.58
|
62.00
|
290,200
|
|
5/20/2025
|
+0.30/+0.49%
|
61.70
|
62.20
|
61.20
|
62.00
|
61.62
|
62.00
|
322,900
|
|
5/19/2025
|
-1.50/-2.37%
|
61.70
|
62.70
|
61.50
|
61.70
|
62.03
|
61.70
|
356,800
|
|
5/16/2025
|
-1.50/-2.32%
|
64.70
|
64.70
|
63.00
|
63.20
|
63.74
|
63.20
|
523,900
|
|
5/15/2025
|
+1.90/+3.03%
|
63.00
|
64.70
|
62.50
|
64.70
|
63.54
|
64.70
|
556,300
|
|
5/14/2025
|
+2.20/+3.63%
|
60.60
|
63.30
|
60.60
|
62.80
|
62.30
|
62.80
|
653,850
|
|
5/13/2025
|
+0.50/+0.83%
|
60.90
|
61.20
|
60.40
|
60.60
|
60.73
|
60.60
|
457,900
|
|
5/12/2025
|
+0.10/+0.17%
|
60.10
|
60.30
|
59.80
|
60.10
|
60.02
|
60.10
|
255,400
|
|
|