Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2024
|
0.00 / 0.00%
|
88.90
|
88.90
|
88.90
|
88.90
|
88.90
|
88.90
|
0
|
|
5/21/2024
|
+1.50/+1.72%
|
87.40
|
90.80
|
87.00
|
88.90
|
89.13
|
88.90
|
509,700
|
|
5/20/2024
|
+0.10/+0.11%
|
87.30
|
88.00
|
87.30
|
87.40
|
87.54
|
87.40
|
110,200
|
|
5/17/2024
|
-0.70/-0.80%
|
87.90
|
88.50
|
87.00
|
87.30
|
87.41
|
87.30
|
330,900
|
|
5/16/2024
|
0.00 / 0.00%
|
88.00
|
89.70
|
87.20
|
88.00
|
88.03
|
88.00
|
113,100
|
|
5/15/2024
|
+0.90/+1.03%
|
87.30
|
88.30
|
87.00
|
88.00
|
87.80
|
88.00
|
118,000
|
|
5/14/2024
|
+0.10/+0.11%
|
87.30
|
88.20
|
86.60
|
87.10
|
87.09
|
87.10
|
206,900
|
|
5/13/2024
|
-2.00/-2.25%
|
88.70
|
89.20
|
87.00
|
87.00
|
87.60
|
87.00
|
107,900
|
|
5/10/2024
|
+2.00/+2.30%
|
87.20
|
89.00
|
87.10
|
89.00
|
87.93
|
89.00
|
119,600
|
|
5/9/2024
|
-0.50/-0.57%
|
87.50
|
88.90
|
86.40
|
87.00
|
87.43
|
87.00
|
273,600
|
|
5/8/2024
|
-0.70/-0.79%
|
87.90
|
87.90
|
86.50
|
87.50
|
87.17
|
87.50
|
115,400
|
|
5/7/2024
|
+3.80/+4.50%
|
84.60
|
89.00
|
84.30
|
88.20
|
87.05
|
88.20
|
485,000
|
|
5/6/2024
|
+1.40/+1.69%
|
83.10
|
84.90
|
83.10
|
84.40
|
83.96
|
84.40
|
160,600
|
|
5/3/2024
|
-0.70/-0.84%
|
83.90
|
83.90
|
82.80
|
83.00
|
83.35
|
83.00
|
98,800
|
|
5/2/2024
|
+3.70/+4.63%
|
80.90
|
84.50
|
80.80
|
83.70
|
83.19
|
83.70
|
248,600
|
|
4/26/2024
|
-1.50/-1.84%
|
80.50
|
81.50
|
80.00
|
80.00
|
80.74
|
80.00
|
122,100
|
|
4/25/2024
|
+2.50/+3.16%
|
78.60
|
81.80
|
78.00
|
81.50
|
80.64
|
81.50
|
194,600
|
|
4/24/2024
|
-0.50/-0.63%
|
79.50
|
79.50
|
78.60
|
79.00
|
79.03
|
79.00
|
178,100
|
|
4/23/2024
|
+2.40/+3.11%
|
78.00
|
79.50
|
76.80
|
79.50
|
78.37
|
79.50
|
282,000
|
|
4/22/2024
|
-0.40/-0.52%
|
77.50
|
77.90
|
77.00
|
77.10
|
77.44
|
77.10
|
118,800
|
|
|