Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+0.70/+1.03%
|
67.70
|
69.40
|
67.40
|
68.50
|
68.35
|
68.50
|
709,600
|
|
6/26/2025
|
+2.70/+4.15%
|
65.80
|
67.80
|
65.40
|
67.80
|
67.15
|
67.80
|
1,275,900
|
|
6/25/2025
|
+1.10/+1.72%
|
64.20
|
65.90
|
64.20
|
65.10
|
65.39
|
65.10
|
626,400
|
|
6/24/2025
|
+0.20/+0.31%
|
64.10
|
64.40
|
63.70
|
64.00
|
64.00
|
64.00
|
215,100
|
|
6/23/2025
|
-0.90/-1.39%
|
63.20
|
64.00
|
63.20
|
63.80
|
63.65
|
63.80
|
236,700
|
|
6/20/2025
|
+1.10/+1.73%
|
63.60
|
65.70
|
63.30
|
64.70
|
64.48
|
64.70
|
509,300
|
|
6/19/2025
|
0.00 / 0.00%
|
63.70
|
63.90
|
63.10
|
63.60
|
63.42
|
63.60
|
166,000
|
|
6/18/2025
|
-0.20/-0.31%
|
63.50
|
64.10
|
63.50
|
63.60
|
63.74
|
63.60
|
185,000
|
|
6/17/2025
|
-0.40/-0.62%
|
64.50
|
65.00
|
63.70
|
63.80
|
64.16
|
63.80
|
343,900
|
|
6/16/2025
|
+1.00/+1.58%
|
63.00
|
64.20
|
62.80
|
64.20
|
63.57
|
64.20
|
330,600
|
|
6/13/2025
|
-1.20/-1.86%
|
63.40
|
63.70
|
62.60
|
63.20
|
63.12
|
63.20
|
556,000
|
|
6/12/2025
|
+0.10/+0.16%
|
64.40
|
64.70
|
63.90
|
64.40
|
64.22
|
64.40
|
242,500
|
|
6/11/2025
|
-0.70/-1.08%
|
65.60
|
65.70
|
64.00
|
64.30
|
64.68
|
64.30
|
342,100
|
|
6/10/2025
|
+2.80/+4.50%
|
62.60
|
65.00
|
62.60
|
65.00
|
64.27
|
65.00
|
951,900
|
|
6/9/2025
|
+0.20/+0.32%
|
63.20
|
64.00
|
61.90
|
62.20
|
62.89
|
62.20
|
360,800
|
|
6/6/2025
|
-1.00/-1.59%
|
62.80
|
62.90
|
62.00
|
62.00
|
62.28
|
62.00
|
311,200
|
|
6/5/2025
|
-0.30/-0.47%
|
63.50
|
63.50
|
62.50
|
63.00
|
62.89
|
63.00
|
256,300
|
|
6/4/2025
|
-0.50/-0.78%
|
63.80
|
63.80
|
63.00
|
63.30
|
63.35
|
63.30
|
272,500
|
|
6/3/2025
|
-0.20/-0.31%
|
64.90
|
65.20
|
63.80
|
63.80
|
64.51
|
63.80
|
724,300
|
|
6/2/2025
|
+2.10/+3.39%
|
61.60
|
64.00
|
61.10
|
64.00
|
62.52
|
64.00
|
513,000
|
|
|