Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-1.20 / -2.14%	56.00	57.00	54.20	54.80	54.99	54.80	415,600
1/23/2026	-1.10 / -1.93%	57.20	57.20	56.00	56.00	56.37	56.00	292,100
1/22/2026	+1.60 / +2.88%	56.00	57.90	56.00	57.10	57.05	57.10	879,200
1/21/2026	-0.70 / -1.25%	56.00	56.00	55.00	55.50	55.32	55.50	346,400
1/20/2026	+2.00 / +3.69%	54.50	57.20	54.50	56.20	56.01	56.20	717,400
1/19/2026	-1.10 / -1.99%	55.40	56.30	54.20	54.20	55.30	54.20	569,100
1/16/2026	0.00 / 0.00%	55.40	55.70	55.10	55.30	55.38	55.30	600,800
1/15/2026	+0.20 / +0.36%	56.00	56.10	54.20	55.30	55.34	55.30	525,000
1/14/2026	+2.00 / +3.77%	53.00	55.90	53.00	55.10	54.80	55.10	754,300
1/13/2026	-0.70 / -1.30%	54.00	54.00	52.90	53.10	53.16	53.10	316,000
1/12/2026	+0.40 / +0.75%	53.80	54.30	53.30	53.80	53.82	53.80	374,000
1/9/2026	-0.10 / -0.19%	53.50	54.50	53.00	53.40	53.79	53.40	252,300
1/8/2026	+1.70 / +3.28%	52.50	54.60	52.50	53.50	53.31	53.50	636,100
1/7/2026	+0.50 / +0.97%	51.20	51.90	51.20	51.80	51.64	51.80	220,900
1/6/2026	-0.10 / -0.19%	51.60	51.60	51.20	51.30	51.36	51.30	148,000
1/5/2026	0.00 / 0.00%	51.70	51.80	51.40	51.40	51.53	51.40	150,500
12/31/2025	0.00 / 0.00%	51.90	51.90	51.30	51.40	51.50	51.40	130,700
12/30/2025	+0.20 / +0.39%	51.20	52.00	51.00	51.40	51.33	51.40	184,300
12/29/2025	-0.40 / -0.78%	51.80	51.80	51.20	51.20	51.37	51.20	217,700
12/26/2025	-0.20 / -0.39%	52.00	52.00	51.50	51.60	51.72	51.60	214,300
12/25/2025	-0.10 / -0.19%	51.90	52.00	51.80	51.80	51.89	51.80	102,400
12/24/2025	+0.10 / +0.19%	51.80	51.90	51.60	51.90	51.72	51.90	155,700
12/23/2025	-0.20 / -0.38%	52.30	52.30	51.70	51.80	51.91	51.80	182,600
12/22/2025	-0.20 / -0.38%	52.30	52.50	51.70	52.00	51.98	52.00	254,700
12/19/2025	-0.40 / -0.76%	53.50	53.50	52.10	52.20	52.64	52.20	192,100
12/18/2025	+0.50 / +0.92%	54.80	55.30	54.70	55.10	54.99	52.60	316,000
12/17/2025	-0.70 / -1.27%	55.30	55.40	54.60	54.60	54.91	52.12	334,700
12/16/2025	+0.40 / +0.73%	55.40	55.40	54.60	55.30	54.96	52.79	318,600
12/15/2025	+0.90 / +1.67%	54.00	55.30	54.00	54.90	54.80	52.41	251,900
12/12/2025	-0.90 / -1.64%	55.30	55.30	54.00	54.00	54.43	51.55	438,700

<<Previous 30 days

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	7,978,300	53.40	-8.87%
ASG	300	16.95	-0.29%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	9,600	6.70	-5.63%
CIA	12,700	9.40	0.00%
CLL	12,800	30.55	-0.49%