Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-1.00 / -1.59%	62.80	62.90	62.00	62.00	62.28	62.00	311,200
6/5/2025	-0.30 / -0.47%	63.50	63.50	62.50	63.00	62.89	63.00	256,300
6/4/2025	-0.50 / -0.78%	63.80	63.80	63.00	63.30	63.35	63.30	272,500
6/3/2025	-0.20 / -0.31%	64.90	65.20	63.80	63.80	64.51	63.80	724,300
6/2/2025	+2.10 / +3.39%	61.60	64.00	61.10	64.00	62.52	64.00	513,000
5/30/2025	-1.10 / -1.75%	63.00	63.00	61.90	61.90	62.19	61.90	383,000
5/29/2025	-0.50 / -0.79%	63.60	63.60	62.90	63.00	63.15	63.00	283,700
5/28/2025	+0.40 / +0.63%	63.80	64.00	63.00	63.50	63.48	63.50	306,100
5/27/2025	+1.10 / +1.77%	62.20	63.80	62.20	63.10	63.23	63.10	467,600
5/26/2025	+0.50 / +0.81%	61.90	62.20	60.80	62.00	61.51	62.00	365,400
5/23/2025	-0.10 / -0.16%	61.40	62.00	61.40	61.50	61.56	61.50	162,900
5/22/2025	-0.40 / -0.65%	61.70	63.50	61.30	61.60	62.16	61.60	382,800
5/21/2025	0.00 / 0.00%	62.00	62.20	61.10	62.00	61.58	62.00	290,200
5/20/2025	+0.30 / +0.49%	61.70	62.20	61.20	62.00	61.62	62.00	322,900
5/19/2025	-1.50 / -2.37%	61.70	62.70	61.50	61.70	62.03	61.70	356,800
5/16/2025	-1.50 / -2.32%	64.70	64.70	63.00	63.20	63.74	63.20	523,900
5/15/2025	+1.90 / +3.03%	63.00	64.70	62.50	64.70	63.54	64.70	556,300
5/14/2025	+2.20 / +3.63%	60.60	63.30	60.60	62.80	62.30	62.80	653,850
5/13/2025	+0.50 / +0.83%	60.90	61.20	60.40	60.60	60.73	60.60	457,900
5/12/2025	+0.10 / +0.17%	60.10	60.30	59.80	60.10	60.02	60.10	255,400
5/9/2025	-0.30 / -0.50%	60.50	60.80	59.80	60.00	60.24	60.00	210,700
5/8/2025	+0.40 / +0.67%	60.50	60.50	59.70	60.30	60.01	60.30	182,200
5/7/2025	-0.60 / -0.99%	60.50	60.50	59.60	59.90	60.06	59.90	234,300
5/6/2025	0.00 / 0.00%	60.80	61.50	60.30	60.50	60.77	60.50	385,300
5/5/2025	+1.30 / +2.20%	59.80	60.80	59.10	60.50	59.79	60.50	284,100
4/29/2025	+0.40 / +0.68%	59.10	59.40	58.70	59.20	59.04	59.20	138,400
4/28/2025	+0.30 / +0.51%	58.60	59.90	58.60	58.80	59.28	58.80	330,100
4/25/2025	-0.10 / -0.17%	59.30	59.30	58.10	58.50	58.48	58.50	292,400
4/24/2025	0.00 / 0.00%	59.50	59.50	58.30	58.60	58.76	58.60	201,900
4/23/2025	+0.80 / +1.38%	58.30	58.70	57.50	58.60	58.16	58.60	252,700

<<Previous 30 days

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade