Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.50 / -0.89%	56.40	56.90	55.80	55.90	56.19	55.90	259,700
10/31/2025	+0.90 / +1.62%	55.70	56.90	55.60	56.40	56.36	56.40	389,600
10/30/2025	+0.30 / +0.54%	55.40	56.30	55.10	55.50	55.47	55.50	361,900
10/29/2025	+0.20 / +0.36%	55.20	55.90	55.10	55.20	55.47	55.20	373,600
10/28/2025	-0.10 / -0.18%	55.30	56.00	54.80	55.00	55.06	55.00	193,300
10/27/2025	-0.30 / -0.54%	55.70	56.40	54.90	55.10	55.64	55.10	504,900
10/24/2025	-0.40 / -0.72%	56.00	56.00	55.30	55.40	55.58	55.40	184,300
10/23/2025	0.00 / 0.00%	56.00	56.10	55.80	55.80	55.96	55.80	213,500
10/22/2025	-0.10 / -0.18%	56.00	56.50	55.40	55.80	55.81	55.80	205,500
10/21/2025	+1.90 / +3.52%	54.30	56.00	54.30	55.90	55.29	55.90	272,200
10/20/2025	-1.30 / -2.35%	55.50	56.20	52.00	54.00	55.44	54.00	346,500
10/17/2025	-0.40 / -0.72%	55.30	56.00	55.30	55.30	55.51	55.30	220,400
10/16/2025	-0.60 / -1.07%	56.30	56.30	55.70	55.70	55.99	55.70	263,600
10/15/2025	-0.70 / -1.23%	57.00	57.20	56.30	56.30	56.56	56.30	265,600
10/14/2025	-0.60 / -1.04%	57.70	57.90	57.00	57.00	57.24	57.00	328,500
10/13/2025	+0.10 / +0.17%	57.10	58.00	57.10	57.60	57.54	57.60	212,000
10/10/2025	-0.60 / -1.03%	58.40	58.40	57.10	57.50	57.71	57.50	536,000
10/9/2025	-2.00 / -3.33%	59.90	59.90	58.00	58.10	58.64	58.10	1,179,800
10/8/2025	-0.20 / -0.33%	60.30	60.80	60.00	60.10	60.28	60.10	300,400
10/7/2025	-0.70 / -1.15%	61.20	61.20	60.30	60.30	60.59	60.30	150,800
10/6/2025	+0.70 / +1.16%	60.30	61.10	60.30	61.00	60.73	61.00	156,400
10/3/2025	-0.70 / -1.15%	60.80	61.00	60.10	60.30	60.53	60.30	152,100
10/2/2025	-0.70 / -1.13%	61.90	62.00	61.00	61.00	61.58	61.00	207,800
10/1/2025	-0.30 / -0.48%	62.00	62.30	61.60	61.70	61.82	61.70	285,400
9/30/2025	+1.40 / +2.31%	61.00	62.10	61.00	62.00	61.73	62.00	735,400
9/29/2025	+0.90 / +1.51%	59.60	61.50	59.40	60.60	60.11	60.60	199,700
9/26/2025	0.00 / 0.00%	60.10	60.10	59.70	59.70	59.80	59.70	64,900
9/25/2025	0.00 / 0.00%	59.70	60.00	59.70	59.70	59.82	59.70	125,900
9/24/2025	+0.20 / +0.34%	59.80	59.80	59.20	59.70	59.40	59.70	167,600
9/23/2025	+0.10 / +0.17%	59.50	59.90	59.30	59.50	59.54	59.50	101,700

<<Previous 30 days

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%