Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	0.00 / 0.00%	54.60	54.80	54.30	54.50	54.54	54.50	141,900
4/9/2026	+0.30 / +0.55%	54.20	55.00	54.00	54.50	54.46	54.50	199,000
4/8/2026	+1.10 / +2.07%	54.60	54.60	53.60	54.20	54.10	54.20	166,600
4/7/2026	0.00 / 0.00%	53.90	53.90	52.90	53.10	53.17	53.10	80,800
4/6/2026	-0.80 / -1.48%	53.90	54.20	53.10	53.10	53.52	53.10	81,000
4/3/2026	-0.50 / -0.92%	54.20	54.80	53.80	53.90	54.10	53.90	115,000
4/2/2026	+0.10 / +0.18%	54.00	55.10	53.50	54.40	54.22	54.40	173,700
4/1/2026	0.00 / 0.00%	54.80	55.00	54.20	54.30	54.51	54.30	128,500
3/31/2026	+0.60 / +1.12%	53.70	54.60	53.50	54.30	54.01	54.30	370,700
3/30/2026	-0.60 / -1.10%	53.70	54.10	53.00	53.70	53.58	53.70	157,300
3/27/2026	+1.80 / +3.43%	52.50	54.50	52.50	54.30	53.67	54.30	359,700
3/26/2026	-0.40 / -0.76%	52.80	53.10	52.10	52.50	52.53	52.50	199,700
3/25/2026	+1.20 / +2.32%	52.20	53.00	52.00	52.90	52.62	52.90	119,600
3/24/2026	+0.40 / +0.78%	51.60	52.30	51.60	51.70	51.95	51.70	161,500
3/23/2026	-1.00 / -1.91%	52.30	52.30	51.20	51.30	51.51	51.30	200,900
3/20/2026	-0.40 / -0.76%	52.50	52.60	52.30	52.30	52.41	52.30	97,200
3/19/2026	-0.50 / -0.94%	53.00	53.00	52.30	52.70	52.59	52.70	83,600
3/18/2026	+0.40 / +0.76%	52.90	53.50	52.50	53.20	53.02	53.20	162,500
3/17/2026	-0.80 / -1.49%	53.60	53.90	52.80	52.80	53.30	52.80	145,100
3/16/2026	+0.70 / +1.32%	53.00	54.00	52.40	53.60	53.17	53.60	369,900
3/13/2026	-0.10 / -0.19%	53.00	53.00	52.30	52.90	52.59	52.90	267,100
3/12/2026	-0.60 / -1.12%	53.60	53.70	52.60	53.00	53.08	53.00	209,800
3/11/2026	+1.10 / +2.10%	52.70	53.60	52.70	53.60	53.13	53.60	189,300
3/10/2026	+1.20 / +2.34%	53.60	53.60	52.00	52.50	52.63	52.50	298,200
3/9/2026	-3.80 / -6.90%	53.80	53.80	51.30	51.30	51.60	51.30	1,030,500
3/6/2026	-1.10 / -1.96%	56.20	56.30	55.10	55.10	55.83	55.10	278,200
3/5/2026	+0.20 / +0.36%	56.00	57.00	56.00	56.20	56.56	56.20	322,300
3/4/2026	-0.20 / -0.36%	56.30	56.50	54.40	56.00	55.29	56.00	617,900
3/3/2026	-0.80 / -1.40%	57.10	57.60	56.20	56.20	56.72	56.20	408,300
3/2/2026	-0.30 / -0.52%	56.20	58.80	55.30	57.00	56.90	57.00	1,143,100

<<Previous 30 days

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade