Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.30 / +0.45%	67.00	67.50	66.80	67.30	67.17	55.45	27,300
9/7/2023	+0.30 / +0.45%	66.70	67.00	66.40	67.00	66.83	55.20	113,200
9/6/2023	+0.10 / +0.15%	66.60	67.00	66.40	66.70	66.64	54.96	111,900
9/5/2023	-0.40 / -0.60%	67.30	67.40	66.50	66.60	66.68	54.88	61,400
8/31/2023	0.00 / 0.00%	67.10	67.70	66.90	67.00	67.02	55.20	20,500
8/30/2023	-0.10 / -0.15%	67.10	67.20	66.70	67.00	67.00	55.20	88,400
8/29/2023	-0.30 / -0.45%	67.40	67.40	67.00	67.10	67.15	55.29	17,000
8/28/2023	+0.50 / +0.75%	66.90	67.50	66.90	67.40	67.34	55.53	52,200
8/25/2023	-0.40 / -0.59%	67.00	67.00	66.40	66.90	66.69	55.12	11,800
8/24/2023	+0.10 / +0.15%	67.20	67.50	67.10	67.30	67.33	55.45	15,200
8/23/2023	-0.60 / -0.88%	67.80	67.90	67.10	67.20	67.26	55.37	82,100
8/22/2023	+1.00 / +1.50%	66.40	67.80	66.40	67.80	67.05	55.86	90,300
8/21/2023	+0.30 / +0.45%	66.50	66.90	65.10	66.80	66.08	55.04	23,600
8/18/2023	-1.70 / -2.49%	68.20	68.20	66.40	66.50	67.08	54.79	53,600
8/17/2023	+1.20 / +1.79%	70.50	70.50	67.20	68.20	68.88	56.19	38,800
8/16/2023	+0.10 / +0.15%	67.20	67.20	66.70	67.00	66.94	55.20	30,300
8/15/2023	-0.40 / -0.59%	67.30	67.40	66.80	66.90	67.03	55.12	25,800
8/14/2023	0.00 / 0.00%	67.50	68.00	67.30	67.30	67.70	55.45	9,300
8/11/2023	0.00 / 0.00%	67.00	67.30	66.60	67.30	66.92	55.45	33,700
8/10/2023	+0.20 / +0.30%	67.10	67.60	67.00	67.30	67.29	55.45	21,700
8/9/2023	-0.90 / -1.32%	68.00	68.00	67.10	67.10	67.50	55.29	44,100
8/8/2023	+0.30 / +0.44%	68.00	68.20	67.70	68.00	67.91	56.03	49,000
8/7/2023	-1.40 / -2.03%	69.30	69.30	67.70	67.70	68.22	55.78	55,000
8/4/2023	+0.10 / +0.14%	69.00	69.10	68.60	69.10	68.83	56.94	20,400
8/3/2023	+0.40 / +0.58%	68.60	69.00	68.30	69.00	68.43	56.85	65,600
8/2/2023	-1.40 / -2.00%	70.10	70.10	68.50	68.60	69.02	56.52	76,300
8/1/2023	-0.20 / -0.27%	74.40	74.40	73.30	73.50	73.77	57.68	42,700
7/31/2023	+1.10 / +1.52%	72.70	73.80	72.70	73.70	73.27	57.83	98,500
7/28/2023	+0.20 / +0.28%	72.40	72.70	72.40	72.60	72.50	56.97	66,000
7/27/2023	+0.30 / +0.42%	72.10	72.50	72.00	72.40	72.32	56.81	102,100

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade