Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	+0.90 / +1.51%	59.60	61.50	59.40	60.60	60.11	57.85	199,700
9/26/2025	0.00 / 0.00%	60.10	60.10	59.70	59.70	59.80	56.99	64,900
9/25/2025	0.00 / 0.00%	59.70	60.00	59.70	59.70	59.82	56.99	125,900
9/24/2025	+0.20 / +0.34%	59.80	59.80	59.20	59.70	59.40	56.99	167,600
9/23/2025	+0.10 / +0.17%	59.50	59.90	59.30	59.50	59.54	56.80	101,700
9/22/2025	-1.10 / -1.82%	60.80	60.80	59.40	59.40	59.83	56.70	247,700
9/19/2025	-0.30 / -0.49%	60.80	61.00	60.50	60.50	60.71	57.75	144,500
9/18/2025	-0.60 / -0.98%	61.40	61.40	60.70	60.80	60.97	58.04	154,400
9/17/2025	0.00 / 0.00%	61.40	61.80	61.00	61.40	61.54	58.61	326,600
9/16/2025	+0.50 / +0.82%	60.90	61.60	60.60	61.40	61.14	58.61	326,100
9/15/2025	+0.70 / +1.16%	60.20	61.20	60.20	60.90	60.56	58.14	280,200
9/12/2025	+0.40 / +0.67%	60.10	60.40	59.80	60.20	60.05	57.47	132,200
9/11/2025	+0.10 / +0.17%	60.00	60.00	58.80	59.80	59.27	57.09	224,700
9/10/2025	-0.10 / -0.17%	60.10	60.10	59.50	59.70	59.76	56.99	211,000
9/9/2025	-0.20 / -0.33%	60.00	60.00	59.60	59.80	59.79	57.09	232,000
9/8/2025	-0.50 / -0.83%	60.20	60.50	60.00	60.00	60.19	57.28	307,000
9/5/2025	-0.20 / -0.33%	60.80	61.10	60.30	60.50	60.84	57.75	307,400
9/4/2025	0.00 / 0.00%	60.70	61.10	60.50	60.70	60.71	57.95	269,700
9/3/2025	-1.00 / -1.62%	61.50	61.50	60.50	60.70	60.90	57.95	444,100
8/29/2025	-0.70 / -1.12%	62.90	62.90	61.40	61.70	61.89	58.90	365,700
8/28/2025	+0.60 / +0.93%	65.00	65.60	64.80	65.40	65.18	59.57	364,700
8/27/2025	+0.30 / +0.47%	64.70	64.90	64.50	64.80	64.71	59.02	338,400
8/26/2025	+0.10 / +0.16%	64.40	64.60	64.00	64.50	64.39	58.75	287,700
8/25/2025	-1.00 / -1.53%	66.30	66.30	64.30	64.40	65.01	58.66	392,200
8/22/2025	+0.60 / +0.93%	64.70	65.90	64.20	65.40	64.93	59.57	651,100
8/21/2025	+0.80 / +1.25%	64.80	64.90	64.30	64.80	64.65	59.02	438,500
8/20/2025	-0.30 / -0.47%	64.70	65.00	63.00	64.00	63.80	58.29	468,400
8/19/2025	+1.30 / +2.06%	63.50	64.50	63.10	64.30	63.82	58.57	551,700
8/18/2025	+0.10 / +0.16%	63.00	63.30	62.90	63.00	63.04	57.38	214,500
8/15/2025	0.00 / 0.00%	62.90	63.10	62.70	62.90	62.92	57.29	411,100

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade