Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-1.50 / -1.91%	78.40	78.40	77.00	77.00	77.64	64.08	23,300
9/26/2022	-2.40 / -2.97%	80.60	80.60	78.00	78.50	78.71	65.33	35,000
9/23/2022	-0.10 / -0.12%	81.00	81.50	80.90	80.90	80.97	67.33	5,800
9/22/2022	+0.20 / +0.25%	80.70	81.00	80.00	81.00	80.17	67.41	9,400
9/21/2022	-1.50 / -1.82%	80.10	82.20	80.10	80.80	80.82	67.24	8,500
9/20/2022	+1.80 / +2.24%	80.00	82.50	80.00	82.30	82.09	68.49	61,300
9/19/2022	-0.60 / -0.74%	81.20	82.50	80.50	80.50	81.45	66.99	17,100
9/16/2022	-2.60 / -3.11%	83.50	83.60	81.00	81.10	82.51	67.49	29,500
9/15/2022	-0.70 / -0.83%	85.00	85.00	83.50	83.70	84.69	69.66	7,700
9/14/2022	+0.90 / +1.08%	83.90	84.40	83.00	84.40	83.45	70.24	12,600
9/13/2022	-0.50 / -0.60%	84.00	84.10	83.40	83.50	83.58	69.49	6,500
9/12/2022	-1.20 / -1.41%	84.00	85.20	83.80	84.00	84.06	69.91	15,600
9/9/2022	+1.10 / +1.31%	83.70	85.20	83.50	85.20	84.54	70.91	16,900
9/8/2022	-0.20 / -0.24%	84.20	85.00	83.60	84.10	83.80	69.99	7,400
9/7/2022	-0.70 / -0.82%	85.00	85.00	84.30	84.30	84.62	70.16	14,800
9/6/2022	-1.00 / -1.16%	87.00	87.00	85.00	85.00	85.25	70.74	6,500
9/5/2022	+0.30 / +0.35%	85.00	86.00	84.50	86.00	85.18	71.57	24,300
8/31/2022	-0.30 / -0.35%	86.60	86.80	85.50	85.70	86.08	71.32	21,300
8/30/2022	+2.00 / +2.38%	85.20	86.00	84.10	86.00	85.21	71.57	116,400
8/29/2022	-0.80 / -0.94%	84.60	84.60	83.40	84.00	83.93	69.91	32,900
8/26/2022	-0.10 / -0.12%	85.00	85.00	84.80	84.80	84.97	70.57	22,700
8/25/2022	-0.10 / -0.12%	85.20	85.20	84.90	84.90	85.00	70.66	21,300
8/24/2022	0.00 / 0.00%	85.00	85.50	84.90	85.00	85.05	70.74	21,200
8/23/2022	+0.20 / +0.24%	84.50	85.30	84.10	85.00	85.05	70.74	30,200
8/22/2022	-1.50 / -1.74%	85.20	86.00	84.80	84.80	85.09	70.57	27,300
8/19/2022	+0.30 / +0.35%	86.00	86.50	85.40	86.30	85.74	71.82	29,200
8/18/2022	-0.50 / -0.58%	86.50	86.50	85.70	86.00	86.08	71.57	34,400
8/17/2022	+0.50 / +0.58%	86.90	87.00	85.50	86.50	86.01	71.99	34,000
8/16/2022	+0.10 / +0.12%	86.00	86.00	85.10	86.00	85.96	71.57	15,400
8/15/2022	-0.10 / -0.12%	86.00	87.00	85.00	85.90	86.05	71.49	29,800

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	297,200	91.30	-0.76%
ASG	1,600	17.55	0.00%
BLN	0	11.70	0.00%
BSG	0	18.60	0.00%
CAG	1,700	7.40	-1.33%
CIA	1,100	9.60	0.00%
CLL	8,100	33.60	-1.18%