Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	-0.10 / -0.11%	90.70	90.70	90.50	90.60	90.59	32.46	20,520
9/20/2017	+0.10 / +0.11%	90.50	90.70	90.50	90.70	90.63	32.49	31,160
9/19/2017	-0.40 / -0.44%	90.50	90.70	90.50	90.60	90.59	32.46	11,700
9/18/2017	+0.80 / +0.89%	91.20	91.20	90.40	91.00	90.76	32.60	43,500
9/15/2017	+0.20 / +0.22%	89.00	90.50	88.00	90.20	90.20	32.31	28,630
9/14/2017	-0.30 / -0.33%	90.50	90.50	89.00	90.00	89.89	32.24	16,100
9/13/2017	+0.40 / +0.44%	90.90	91.00	90.00	90.30	90.39	32.35	14,270
9/12/2017	+0.90 / +1.01%	89.80	90.00	89.80	89.90	89.94	32.21	11,500
9/11/2017	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.40	31.88	21,900
9/8/2017	-0.50 / -0.56%	89.20	89.20	89.00	89.00	89.01	31.88	9,370
9/7/2017	+0.20 / +0.22%	89.50	89.50	89.30	89.50	89.49	32.06	3,790
9/6/2017	-0.60 / -0.67%	89.30	89.50	89.30	89.30	89.44	31.99	1,050
9/5/2017	+0.90 / +1.01%	90.00	90.00	89.80	89.90	89.86	32.21	4,000
9/1/2017	-1.10 / -1.22%	89.50	89.50	88.70	88.90	89.05	31.85	6,400
8/31/2017	+0.20 / +0.22%	89.90	90.00	89.90	90.00	90.00	32.24	19,910
8/30/2017	-0.70 / -0.77%	89.80	90.50	89.80	89.80	89.98	32.17	18,280
8/29/2017	-0.60 / -0.66%	91.00	91.00	90.20	90.50	90.61	32.42	32,020
8/28/2017	+0.30 / +0.33%	92.00	92.00	90.90	91.10	91.05	32.64	27,500
8/25/2017	+0.90 / +1.00%	91.50	91.50	90.50	91.20	90.76	32.67	30,240
8/24/2017	+0.30 / +0.33%	90.20	90.50	90.10	90.30	90.27	32.35	17,200
8/23/2017	-0.10 / -0.11%	89.90	91.50	89.90	90.00	90.09	32.24	16,810
8/22/2017	+0.50 / +0.56%	89.70	90.10	89.70	90.10	89.93	32.28	3,200
8/21/2017	-0.50 / -0.55%	90.00	90.10	89.40	89.60	89.73	32.10	21,600
8/18/2017	0.00 / 0.00%	90.00	90.40	89.80	90.30	90.08	32.35	8,900
8/17/2017	0.00 / 0.00%	90.60	90.70	90.00	90.30	90.42	32.35	38,000
8/16/2017	+1.30 / +1.46%	91.00	91.00	90.30	90.30	90.56	32.35	17,600
8/15/2017	-1.00 / -1.11%	90.00	90.00	89.00	89.00	89.60	31.88	15,060
8/14/2017	-2.10 / -2.28%	91.60	91.60	90.00	90.00	90.26	32.24	9,410
8/11/2017	-2.80 / -2.96%	95.00	95.00	91.60	91.70	92.06	32.85	16,900
8/10/2017	-0.10 / -0.11%	95.00	95.50	94.00	94.50	94.71	33.85	30,410

<<Previous 21 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	510,700	96.00	-0.93%
ASG	0	17.50	0.00%
BLN	0	11.70	0.00%
BSG	2,100	16.20	-12.90%
CAG	10,500	7.60	-2.56%
CIA	2,500	9.50	1.06%
CLL	8,600	33.95	0.00%