Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+0.40 / +0.58%	68.00	69.00	68.00	69.00	68.68	62.42	24,000
9/18/2023	-0.20 / -0.29%	68.20	68.70	67.60	68.60	68.04	62.06	17,100
9/15/2023	+0.30 / +0.44%	68.00	69.40	67.90	68.80	68.35	62.24	18,200
9/14/2023	-1.20 / -1.72%	69.70	69.70	68.40	68.50	68.76	61.97	100,600
9/13/2023	+0.50 / +0.72%	69.20	69.70	68.50	69.70	69.34	63.05	77,400
9/12/2023	+0.70 / +1.02%	68.10	69.50	68.10	69.20	68.81	62.60	38,600
9/11/2023	+1.20 / +1.78%	67.60	68.50	67.60	68.50	68.28	61.97	115,000
9/8/2023	+0.30 / +0.45%	67.00	67.50	66.80	67.30	67.17	60.88	27,300
9/7/2023	+0.30 / +0.45%	66.70	67.00	66.40	67.00	66.83	60.61	113,200
9/6/2023	+0.10 / +0.15%	66.60	67.00	66.40	66.70	66.64	60.34	111,900
9/5/2023	-0.40 / -0.60%	67.30	67.40	66.50	66.60	66.68	60.25	61,400
8/31/2023	0.00 / 0.00%	67.10	67.70	66.90	67.00	67.02	60.61	20,500
8/30/2023	-0.10 / -0.15%	67.10	67.20	66.70	67.00	67.00	60.61	88,400
8/29/2023	-0.30 / -0.45%	67.40	67.40	67.00	67.10	67.15	60.70	17,000
8/28/2023	+0.50 / +0.75%	66.90	67.50	66.90	67.40	67.34	60.97	52,200
8/25/2023	-0.40 / -0.59%	67.00	67.00	66.40	66.90	66.69	60.52	11,800
8/24/2023	+0.10 / +0.15%	67.20	67.50	67.10	67.30	67.33	60.88	15,200
8/23/2023	-0.60 / -0.88%	67.80	67.90	67.10	67.20	67.26	60.79	82,100
8/22/2023	+1.00 / +1.50%	66.40	67.80	66.40	67.80	67.05	61.33	90,300
8/21/2023	+0.30 / +0.45%	66.50	66.90	65.10	66.80	66.08	60.43	23,600
8/18/2023	-1.70 / -2.49%	68.20	68.20	66.40	66.50	67.08	60.16	53,600
8/17/2023	+1.20 / +1.79%	70.50	70.50	67.20	68.20	68.88	61.69	38,800
8/16/2023	+0.10 / +0.15%	67.20	67.20	66.70	67.00	66.94	60.61	30,300
8/15/2023	-0.40 / -0.59%	67.30	67.40	66.80	66.90	67.03	60.52	25,800
8/14/2023	0.00 / 0.00%	67.50	68.00	67.30	67.30	67.70	60.88	9,300
8/11/2023	0.00 / 0.00%	67.00	67.30	66.60	67.30	66.92	60.88	33,700
8/10/2023	+0.20 / +0.30%	67.10	67.60	67.00	67.30	67.29	60.88	21,700
8/9/2023	-0.90 / -1.32%	68.00	68.00	67.10	67.10	67.50	60.70	44,100
8/8/2023	+0.30 / +0.44%	68.00	68.20	67.70	68.00	67.91	61.51	49,000
8/7/2023	-1.40 / -2.03%	69.30	69.30	67.70	67.70	68.22	61.24	55,000

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade