Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	-0.20 / -0.14%	141.50	141.70	140.70	140.70	141.07	62.18	10,300
9/14/2021	0.00 / 0.00%	141.00	141.00	140.00	140.90	140.20	62.27	5,100
9/13/2021	+0.10 / +0.07%	140.00	141.20	140.00	140.90	140.83	62.27	37,400
9/10/2021	+0.30 / +0.21%	140.00	141.00	140.00	140.80	140.78	62.22	7,700
9/9/2021	+2.50 / +1.81%	138.00	140.80	138.00	140.50	139.68	62.09	18,900
9/8/2021	+1.20 / +0.88%	138.00	138.50	137.10	138.00	138.01	60.98	28,200
9/7/2021	+0.90 / +0.66%	136.00	137.90	136.00	136.80	136.61	60.45	5,600
9/6/2021	-2.20 / -1.59%	138.10	138.50	128.50	135.90	134.85	60.06	42,100
9/1/2021	-1.50 / -1.07%	137.50	138.30	137.50	138.10	138.06	61.03	14,400
8/31/2021	-0.90 / -0.64%	141.90	141.90	135.80	139.60	139.38	61.69	30,500
8/30/2021	+1.00 / +0.72%	140.00	141.00	138.80	140.50	140.17	62.09	59,900
8/27/2021	+1.50 / +1.09%	138.00	139.90	138.00	139.50	138.80	61.65	11,700
8/26/2021	0.00 / 0.00%	138.00	138.50	138.00	138.00	138.20	60.98	3,200
8/25/2021	0.00 / 0.00%	136.10	138.00	136.10	138.00	137.89	60.98	3,800
8/24/2021	-2.00 / -1.43%	139.50	139.50	138.00	138.00	138.33	60.98	77,710
8/23/2021	-1.40 / -0.99%	141.00	141.00	136.00	140.00	139.15	61.87	10,600
8/20/2021	+1.40 / +1.00%	140.20	141.40	139.30	141.40	140.36	62.49	22,000
8/19/2021	-2.40 / -1.69%	142.40	142.40	140.00	140.00	140.47	61.87	16,900
8/18/2021	+1.40 / +0.99%	141.00	142.50	140.60	142.40	141.49	62.93	10,600
8/17/2021	+0.50 / +0.36%	142.00	142.00	140.70	141.00	141.06	62.31	17,900
8/16/2021	+1.70 / +1.22%	139.00	140.50	136.10	140.50	138.53	62.09	23,800
8/13/2021	+1.40 / +1.02%	137.50	138.80	137.40	138.80	137.71	61.34	4,800
8/12/2021	-1.60 / -1.15%	138.90	138.90	137.00	137.40	138.00	60.72	4,500
8/11/2021	+0.40 / +0.29%	138.70	139.20	138.60	139.00	138.96	61.43	13,400
8/10/2021	-1.00 / -0.72%	139.60	139.60	138.00	138.60	138.62	61.25	5,800
8/9/2021	+3.50 / +2.57%	136.00	140.00	136.00	139.60	139.10	61.69	28,900
8/6/2021	-2.40 / -1.73%	139.00	139.00	136.00	136.10	136.61	60.14	17,700
8/5/2021	+1.70 / +1.24%	135.00	138.50	135.00	138.50	137.40	61.21	22,700
8/4/2021	0.00 / 0.00%	136.80	137.00	136.80	136.80	136.86	60.45	5,100
8/3/2021	+0.90 / +0.66%	136.50	137.00	136.00	136.80	136.42	60.45	8,100

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade