Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	-1.10 / -1.22%	89.50	89.50	88.70	88.90	89.05	31.85	6,400
8/31/2017	+0.20 / +0.22%	89.90	90.00	89.90	90.00	90.00	32.24	19,910
8/30/2017	-0.70 / -0.77%	89.80	90.50	89.80	89.80	89.98	32.17	18,280
8/29/2017	-0.60 / -0.66%	91.00	91.00	90.20	90.50	90.61	32.42	32,020
8/28/2017	+0.30 / +0.33%	92.00	92.00	90.90	91.10	91.05	32.64	27,500
8/25/2017	+0.90 / +1.00%	91.50	91.50	90.50	91.20	90.76	32.67	30,240
8/24/2017	+0.30 / +0.33%	90.20	90.50	90.10	90.30	90.27	32.35	17,200
8/23/2017	-0.10 / -0.11%	89.90	91.50	89.90	90.00	90.09	32.24	16,810
8/22/2017	+0.50 / +0.56%	89.70	90.10	89.70	90.10	89.93	32.28	3,200
8/21/2017	-0.50 / -0.55%	90.00	90.10	89.40	89.60	89.73	32.10	21,600
8/18/2017	0.00 / 0.00%	90.00	90.40	89.80	90.30	90.08	32.35	8,900
8/17/2017	0.00 / 0.00%	90.60	90.70	90.00	90.30	90.42	32.35	38,000
8/16/2017	+1.30 / +1.46%	91.00	91.00	90.30	90.30	90.56	32.35	17,600
8/15/2017	-1.00 / -1.11%	90.00	90.00	89.00	89.00	89.60	31.88	15,060
8/14/2017	-2.10 / -2.28%	91.60	91.60	90.00	90.00	90.26	32.24	9,410
8/11/2017	-2.80 / -2.96%	95.00	95.00	91.60	91.70	92.06	32.85	16,900
8/10/2017	-0.10 / -0.11%	95.00	95.50	94.00	94.50	94.71	33.85	30,410
8/9/2017	+3.10 / +3.39%	93.00	95.00	93.00	94.60	94.40	33.89	27,910
8/8/2017	+0.90 / +0.99%	90.60	96.00	90.60	91.50	92.62	32.78	115,266
8/7/2017	+0.40 / +0.44%	90.20	90.80	90.20	90.60	90.50	32.46	27,600
8/4/2017	+0.20 / +0.22%	90.00	90.50	90.00	90.10	90.15	32.28	48,960
8/3/2017	+1.50 / +1.70%	88.00	90.00	87.60	89.90	89.12	32.21	25,090
8/2/2017	+1.60 / +1.84%	85.10	88.50	85.10	88.40	87.92	31.67	18,500
8/1/2017	+0.60 / +0.70%	87.00	88.60	86.30	86.80	86.54	31.10	36,640
7/31/2017	0.00 / 0.00%	90.00	90.00	86.20	86.20	87.87	30.88	54,530
7/28/2017	-1.50 / -1.72%	87.60	87.60	85.50	85.50	86.21	30.63	19,000
7/27/2017	-2.50 / -2.79%	86.20	90.00	86.20	87.00	87.59	31.17	18,022
7/26/2017	+9.50 / +11.88%	81.00	90.00	81.00	89.50	86.33	32.06	32,800
7/25/2017	-8.50 / -9.60%	86.00	87.00	78.00	80.00	81.22	28.66	60,040
7/24/2017	-1.90 / -2.10%	89.00	90.00	88.50	88.50	89.08	31.71	17,320

<<Previous 8 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	481,000	94.80	-0.73%
ASG	4,200	17.30	-1.14%
BLN	0	11.70	0.00%
BSG	0	16.00	0.00%
CAG	3,600	7.60	0.00%
CIA	3,100	9.60	1.05%
CLL	27,300	34.00	0.15%