Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2025	+0.70 / +1.12%	62.50	63.40	62.40	63.10	63.03	60.21	357,500
8/1/2025	-1.70 / -2.65%	64.20	64.20	62.40	62.40	63.11	59.54	1,030,900
7/31/2025	-1.30 / -1.99%	65.70	65.90	64.10	64.10	64.70	61.16	497,500
7/30/2025	+0.40 / +0.62%	65.00	65.70	64.40	65.40	65.01	62.40	460,500
7/29/2025	-3.40 / -4.97%	68.10	68.20	65.00	65.00	66.63	62.02	1,388,900
7/28/2025	-0.40 / -0.58%	68.60	69.00	68.00	68.40	68.36	65.26	571,700
7/25/2025	-0.50 / -0.72%	69.50	69.50	68.60	68.80	68.96	65.64	500,100
7/24/2025	+1.90 / +2.82%	67.70	69.30	67.40	69.30	68.14	66.12	883,100
7/23/2025	+0.30 / +0.45%	67.40	68.00	67.10	67.40	67.53	64.31	462,800
7/22/2025	+0.40 / +0.60%	66.70	67.20	66.50	67.10	66.90	64.02	301,500
7/21/2025	-0.30 / -0.45%	67.00	67.60	66.70	66.70	67.00	63.64	472,900
7/18/2025	+0.30 / +0.45%	66.50	67.20	66.50	67.00	66.79	63.93	376,500
7/17/2025	+0.20 / +0.30%	66.50	66.80	66.40	66.70	66.59	63.64	362,300
7/16/2025	-0.40 / -0.60%	67.00	67.00	66.40	66.50	66.54	63.45	268,200
7/15/2025	+0.30 / +0.45%	66.60	67.80	66.60	66.90	67.29	63.83	374,200
7/14/2025	-0.30 / -0.45%	66.90	66.90	66.20	66.60	66.45	63.54	358,800
7/11/2025	-0.30 / -0.45%	67.20	67.30	66.80	66.90	67.00	63.83	505,000
7/10/2025	+0.40 / +0.60%	67.10	67.50	66.70	67.20	67.05	64.12	419,500
7/9/2025	-0.20 / -0.30%	67.20	67.60	66.60	66.80	67.25	63.74	619,800
7/8/2025	+0.30 / +0.45%	66.80	67.20	66.50	67.00	66.83	63.93	622,000
7/7/2025	+0.10 / +0.15%	67.00	67.20	66.50	66.70	66.69	63.64	371,700
7/4/2025	+0.30 / +0.45%	66.40	66.80	66.40	66.60	66.57	63.54	227,300
7/3/2025	-0.70 / -1.04%	67.00	67.30	66.10	66.30	66.59	63.26	662,800
7/2/2025	+1.00 / +1.52%	66.30	68.10	66.30	67.00	67.29	63.93	386,900
7/1/2025	-1.20 / -1.79%	67.20	67.40	65.90	66.00	66.42	62.97	698,800
6/30/2025	-1.30 / -1.90%	68.50	68.60	67.00	67.20	67.60	64.12	609,500
6/27/2025	+0.70 / +1.03%	67.70	69.40	67.40	68.50	68.35	65.36	709,600
6/26/2025	+2.70 / +4.15%	65.80	67.80	65.40	67.80	67.15	64.69	1,275,900
6/25/2025	+1.10 / +1.72%	64.20	65.90	64.20	65.10	65.39	62.11	626,400
6/24/2025	+0.20 / +0.31%	64.10	64.40	63.70	64.00	64.00	61.06	215,100

<<Previous 30 days Next 19 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	511,600	60.90	-1.93%
ASG	6,300	16.65	-0.89%
BLN	0	9.10	0.00%
BSG	100	15.00	-4.46%
CAG	4,300	7.50	1.35%
CIA	4,500	9.90	-1.00%
CLL	27,100	34.95	1.01%