|
Closing price on 8/1/2017
|
|
| Open |
87.00 |
| High |
88.60 |
| Low |
86.30 |
| Volume |
36,640 |
| Split-adjusted Price |
31.10 |
|
|
SCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2017
|
+0.60 / +0.70%
|
87.00
|
88.60
|
86.30
|
86.80
|
86.54
|
31.10
|
36,640
|
|
|
7/31/2017
|
0.00 / 0.00%
|
90.00
|
90.00
|
86.20
|
86.20
|
87.87
|
30.88
|
54,530
|
|
|
7/28/2017
|
-1.50 / -1.72%
|
87.60
|
87.60
|
85.50
|
85.50
|
86.21
|
30.63
|
19,000
|
|
|
7/27/2017
|
-2.50 / -2.79%
|
86.20
|
90.00
|
86.20
|
87.00
|
87.59
|
31.17
|
18,022
|
|
|
7/26/2017
|
+9.50 / +11.88%
|
81.00
|
90.00
|
81.00
|
89.50
|
86.33
|
32.06
|
32,800
|
|
|
7/25/2017
|
-8.50 / -9.60%
|
86.00
|
87.00
|
78.00
|
80.00
|
81.22
|
28.66
|
60,040
|
|
|
7/24/2017
|
-1.90 / -2.10%
|
89.00
|
90.00
|
88.50
|
88.50
|
89.08
|
31.71
|
17,320
|
|
|
7/21/2017
|
-3.00 / -3.26%
|
93.00
|
93.00
|
89.00
|
89.00
|
90.36
|
31.88
|
38,810
|
|
|
7/20/2017
|
-7.00 / -7.07%
|
100.00
|
100.00
|
91.10
|
92.00
|
93.72
|
32.96
|
27,978
|
|
|
7/19/2017
|
-7.50 / -7.04%
|
106.50
|
106.50
|
96.00
|
99.00
|
101.87
|
35.47
|
37,740
|
|
|
7/18/2017
|
-4.10 / -3.71%
|
110.00
|
110.40
|
105.00
|
106.50
|
107.13
|
38.15
|
60,190
|
|
|
7/17/2017
|
+14.40 / +14.97%
|
110.60
|
110.60
|
100.00
|
110.60
|
109.90
|
39.62
|
134,340
|
|
|
7/14/2017
|
+12.50 / +14.93%
|
96.20
|
96.20
|
96.20
|
96.20
|
96.20
|
34.46
|
4,470
|
|
|
7/13/2017
|
+10.90 / +14.97%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
29.99
|
2,507,320
|
|
|
7/12/2017
|
+20.80 / +40.00%
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
26.08
|
200
|
|
|