Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.20 / -0.29%	68.50	68.80	68.20	68.30	68.46	58.84	59,700
7/5/2023	0.00 / 0.00%	68.80	68.80	68.40	68.50	68.50	59.01	51,000
7/4/2023	+0.50 / +0.74%	68.10	68.70	68.10	68.50	68.52	59.01	31,000
7/3/2023	-0.30 / -0.44%	68.30	68.50	68.00	68.00	68.29	58.58	26,600
6/30/2023	-0.60 / -0.87%	68.90	68.90	68.20	68.30	68.53	58.84	81,400
6/29/2023	-0.70 / -1.01%	69.40	69.60	68.80	68.90	69.06	59.36	48,300
6/28/2023	+0.50 / +0.72%	70.00	70.00	69.20	69.60	69.56	59.96	102,200
6/27/2023	+0.60 / +0.88%	68.50	69.40	68.50	69.10	68.99	59.53	244,300
6/26/2023	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.47	59.01	66,200
6/23/2023	0.00 / 0.00%	68.50	68.50	68.10	68.50	68.41	59.01	36,600
6/22/2023	-0.50 / -0.72%	69.00	69.20	68.50	68.50	68.90	59.01	61,000
6/21/2023	+0.50 / +0.73%	68.50	69.00	68.50	69.00	68.74	59.45	28,600
6/20/2023	-0.40 / -0.58%	68.90	69.00	68.50	68.50	68.59	59.01	61,200
6/19/2023	+0.50 / +0.73%	68.40	68.90	68.40	68.90	68.56	59.36	72,800
6/16/2023	-0.10 / -0.15%	68.60	68.80	68.40	68.40	68.51	58.93	60,600
6/15/2023	0.00 / 0.00%	68.50	68.50	68.10	68.50	68.35	59.01	11,600
6/14/2023	0.00 / 0.00%	68.50	68.50	68.30	68.50	68.46	59.01	169,000
6/13/2023	-0.30 / -0.44%	68.80	68.80	68.00	68.50	68.49	59.01	43,300
6/12/2023	+0.30 / +0.44%	68.50	70.00	68.50	68.80	68.99	59.27	68,800
6/9/2023	+1.00 / +1.48%	67.50	68.50	67.50	68.50	67.83	59.01	19,600
6/8/2023	+0.20 / +0.30%	67.50	67.50	67.40	67.50	67.45	58.15	55,900
6/7/2023	-0.20 / -0.30%	67.50	67.50	67.30	67.30	67.47	57.98	22,600
6/6/2023	+0.90 / +1.35%	66.70	69.00	66.70	67.50	67.54	58.15	124,800
6/5/2023	+0.60 / +0.91%	67.30	67.30	66.60	66.60	66.93	57.38	26,300
6/2/2023	0.00 / 0.00%	66.30	66.40	66.00	66.00	66.11	56.86	11,300
6/1/2023	0.00 / 0.00%	66.00	66.40	65.80	66.00	66.12	56.86	14,300
5/31/2023	0.00 / 0.00%	66.20	66.20	66.00	66.00	66.10	56.86	11,600
5/30/2023	-0.10 / -0.15%	66.50	66.50	66.00	66.00	66.12	56.86	11,800
5/29/2023	0.00 / 0.00%	66.10	66.20	65.90	66.10	66.09	56.95	19,200
5/26/2023	+0.10 / +0.15%	66.00	66.20	65.60	66.10	65.96	56.95	9,000

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade