Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.20 / -0.28%	72.30	72.30	71.70	72.10	72.02	62.12	52,100
7/25/2023	+1.00 / +1.40%	72.30	72.30	71.60	72.30	72.01	62.29	84,100
7/24/2023	+2.40 / +3.48%	69.70	72.30	69.50	71.30	71.03	61.43	147,900
7/21/2023	-0.50 / -0.72%	69.10	69.30	68.80	68.90	69.09	59.36	116,700
7/20/2023	+1.10 / +1.61%	68.40	69.50	68.30	69.40	68.57	59.79	96,900
7/19/2023	+0.50 / +0.74%	68.30	69.80	68.30	68.30	68.62	58.84	91,400
7/18/2023	-0.30 / -0.44%	68.10	68.10	67.80	67.80	67.97	58.41	92,600
7/17/2023	+0.10 / +0.15%	68.10	68.40	68.00	68.10	68.05	58.67	89,200
7/14/2023	0.00 / 0.00%	68.10	68.10	67.80	68.00	67.94	58.58	75,600
7/13/2023	+0.10 / +0.15%	67.90	68.10	67.80	68.00	67.96	58.58	39,800
7/12/2023	-0.10 / -0.15%	68.10	68.10	67.80	67.90	67.92	58.50	28,700
7/11/2023	+0.10 / +0.15%	68.50	68.50	67.90	68.00	68.06	58.58	42,500
7/10/2023	-0.10 / -0.15%	68.00	68.50	67.90	67.90	68.08	58.50	46,100
7/7/2023	-0.30 / -0.44%	68.30	68.50	68.00	68.00	68.29	58.58	57,300
7/6/2023	-0.20 / -0.29%	68.50	68.80	68.20	68.30	68.46	58.84	59,700
7/5/2023	0.00 / 0.00%	68.80	68.80	68.40	68.50	68.50	59.01	51,000
7/4/2023	+0.50 / +0.74%	68.10	68.70	68.10	68.50	68.52	59.01	31,000
7/3/2023	-0.30 / -0.44%	68.30	68.50	68.00	68.00	68.29	58.58	26,600
6/30/2023	-0.60 / -0.87%	68.90	68.90	68.20	68.30	68.53	58.84	81,400
6/29/2023	-0.70 / -1.01%	69.40	69.60	68.80	68.90	69.06	59.36	48,300
6/28/2023	+0.50 / +0.72%	70.00	70.00	69.20	69.60	69.56	59.96	102,200
6/27/2023	+0.60 / +0.88%	68.50	69.40	68.50	69.10	68.99	59.53	244,300
6/26/2023	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.47	59.01	66,200
6/23/2023	0.00 / 0.00%	68.50	68.50	68.10	68.50	68.41	59.01	36,600
6/22/2023	-0.50 / -0.72%	69.00	69.20	68.50	68.50	68.90	59.01	61,000
6/21/2023	+0.50 / +0.73%	68.50	69.00	68.50	69.00	68.74	59.45	28,600
6/20/2023	-0.40 / -0.58%	68.90	69.00	68.50	68.50	68.59	59.01	61,200
6/19/2023	+0.50 / +0.73%	68.40	68.90	68.40	68.90	68.56	59.36	72,800
6/16/2023	-0.10 / -0.15%	68.60	68.80	68.40	68.40	68.51	58.93	60,600
6/15/2023	0.00 / 0.00%	68.50	68.50	68.10	68.50	68.35	59.01	11,600

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade