|
Closing price on 7/24/2017
|
|
| Open |
89.00 |
| High |
90.00 |
| Low |
88.50 |
| Volume |
17,320 |
| Split-adjusted Price |
28.88 |
|
|
SCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2017
|
-1.90 / -2.10%
|
89.00
|
90.00
|
88.50
|
88.50
|
89.08
|
28.88
|
17,320
|
|
|
7/21/2017
|
-3.00 / -3.26%
|
93.00
|
93.00
|
89.00
|
89.00
|
90.36
|
29.04
|
38,810
|
|
|
7/20/2017
|
-7.00 / -7.07%
|
100.00
|
100.00
|
91.10
|
92.00
|
93.72
|
30.02
|
27,978
|
|
|
7/19/2017
|
-7.50 / -7.04%
|
106.50
|
106.50
|
96.00
|
99.00
|
101.87
|
32.30
|
37,740
|
|
|
7/18/2017
|
-4.10 / -3.71%
|
110.00
|
110.40
|
105.00
|
106.50
|
107.13
|
34.75
|
60,190
|
|
|
7/17/2017
|
+14.40 / +14.97%
|
110.60
|
110.60
|
100.00
|
110.60
|
109.90
|
36.09
|
134,340
|
|
|
7/14/2017
|
+12.50 / +14.93%
|
96.20
|
96.20
|
96.20
|
96.20
|
96.20
|
31.39
|
4,470
|
|
|
7/13/2017
|
+10.90 / +14.97%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
27.31
|
2,507,320
|
|
|
7/12/2017
|
+20.80 / +40.00%
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
23.76
|
200
|
|
|