|
Closing price on 7/18/2017
|
|
| Open |
110.00 |
| High |
110.40 |
| Low |
105.00 |
| Volume |
60,190 |
| Split-adjusted Price |
38.15 |
|
|
SCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2017
|
-4.10 / -3.71%
|
110.00
|
110.40
|
105.00
|
106.50
|
107.13
|
38.15
|
60,190
|
|
|
7/17/2017
|
+14.40 / +14.97%
|
110.60
|
110.60
|
100.00
|
110.60
|
109.90
|
39.62
|
134,340
|
|
|
7/14/2017
|
+12.50 / +14.93%
|
96.20
|
96.20
|
96.20
|
96.20
|
96.20
|
34.46
|
4,470
|
|
|
7/13/2017
|
+10.90 / +14.97%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
29.99
|
2,507,320
|
|
|
7/12/2017
|
+20.80 / +40.00%
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
26.08
|
200
|
|
|