|
Closing price on 7/17/2017
|
|
| Open |
110.60 |
| High |
110.60 |
| Low |
100.00 |
| Volume |
134,340 |
| Split-adjusted Price |
36.09 |
|
|
SCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2017
|
+14.40 / +14.97%
|
110.60
|
110.60
|
100.00
|
110.60
|
109.90
|
36.09
|
134,340
|
|
|
7/14/2017
|
+12.50 / +14.93%
|
96.20
|
96.20
|
96.20
|
96.20
|
96.20
|
31.39
|
4,470
|
|
|
7/13/2017
|
+10.90 / +14.97%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
27.31
|
2,507,320
|
|
|
7/12/2017
|
+20.80 / +40.00%
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
23.76
|
200
|
|
|