Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+1.70 / +1.02%	169.00	170.40	168.90	169.10	169.40	76.07	4,800
6/7/2022	-0.20 / -0.12%	167.20	167.40	167.10	167.40	167.26	75.31	3,100
6/6/2022	-2.40 / -1.41%	170.50	170.50	167.60	167.60	169.99	75.40	6,000
6/3/2022	+2.00 / +1.19%	168.00	170.00	167.90	170.00	168.80	76.48	34,860
6/2/2022	-0.90 / -0.53%	169.00	169.00	167.50	168.00	168.14	75.58	2,500
6/1/2022	+0.90 / +0.54%	168.00	170.00	167.90	168.90	168.50	75.98	3,600
5/31/2022	+0.50 / +0.30%	168.00	168.00	164.20	168.00	165.56	75.58	9,300
5/30/2022	-0.40 / -0.24%	170.00	170.00	167.50	167.50	168.00	75.35	4,000
5/27/2022	+0.80 / +0.48%	167.10	175.00	165.00	167.90	167.41	75.53	13,700
5/26/2022	-0.90 / -0.54%	168.00	168.00	167.00	167.10	167.12	75.17	2,200
5/25/2022	+1.20 / +0.72%	166.80	168.10	166.70	168.00	167.76	75.58	26,300
5/24/2022	-1.20 / -0.71%	168.00	168.00	162.50	166.80	163.62	75.04	13,400
5/23/2022	+5.40 / +3.32%	169.90	169.90	164.00	168.00	166.12	75.58	7,800
5/20/2022	-4.30 / -2.58%	166.90	170.00	156.60	162.60	163.14	73.15	10,900
5/19/2022	-0.10 / -0.06%	167.80	167.80	166.00	166.90	166.62	75.08	2,200
5/18/2022	0.00 / 0.00%	169.90	171.00	168.00	170.00	169.50	75.13	6,700
5/17/2022	+8.00 / +4.94%	163.00	170.00	161.00	170.00	163.40	75.13	8,800
5/16/2022	0.00 / 0.00%	161.00	165.00	161.00	162.00	162.46	71.59	7,000
5/13/2022	-5.00 / -2.99%	165.50	167.50	160.00	162.00	163.99	71.59	34,600
5/12/2022	+0.50 / +0.30%	166.60	168.30	165.00	167.00	166.49	73.80	12,900
5/11/2022	-3.50 / -2.06%	168.00	169.50	166.30	166.50	167.45	73.58	28,000
5/10/2022	-0.10 / -0.06%	170.00	171.50	164.10	170.00	167.96	75.13	34,600
5/9/2022	-3.70 / -2.13%	173.80	173.80	170.00	170.10	171.16	75.17	24,600
5/6/2022	-1.30 / -0.74%	174.10	175.20	173.60	173.80	174.21	76.80	12,400
5/5/2022	-1.50 / -0.85%	176.70	179.00	175.00	175.10	176.42	77.38	215,400
5/4/2022	-3.20 / -1.78%	179.00	179.00	176.30	176.60	177.31	78.04	8,200
4/29/2022	-0.20 / -0.11%	178.00	179.80	176.30	179.80	178.67	79.46	4,100
4/28/2022	+1.00 / +0.56%	179.20	181.20	178.80	180.00	180.01	79.54	6,700
4/27/2022	+3.60 / +2.05%	176.00	179.50	175.80	179.00	177.02	79.10	34,700
4/26/2022	+7.40 / +4.40%	168.90	179.70	168.00	175.40	171.79	77.51	31,300

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	419,500	93.70	2.74%
ASG	11,000	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,800	7.50	1.35%
CIA	4,300	9.80	2.08%
CLL	15,900	34.00	1.19%