Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+2.70 / +4.15%	65.80	67.80	65.40	67.80	67.15	67.80	1,275,900
6/25/2025	+1.10 / +1.72%	64.20	65.90	64.20	65.10	65.39	65.10	626,400
6/24/2025	+0.20 / +0.31%	64.10	64.40	63.70	64.00	64.00	64.00	215,100
6/23/2025	-0.90 / -1.39%	63.20	64.00	63.20	63.80	63.65	63.80	236,700
6/20/2025	+1.10 / +1.73%	63.60	65.70	63.30	64.70	64.48	64.70	509,300
6/19/2025	0.00 / 0.00%	63.70	63.90	63.10	63.60	63.42	63.60	166,000
6/18/2025	-0.20 / -0.31%	63.50	64.10	63.50	63.60	63.74	63.60	185,000
6/17/2025	-0.40 / -0.62%	64.50	65.00	63.70	63.80	64.16	63.80	343,900
6/16/2025	+1.00 / +1.58%	63.00	64.20	62.80	64.20	63.57	64.20	330,600
6/13/2025	-1.20 / -1.86%	63.40	63.70	62.60	63.20	63.12	63.20	556,000
6/12/2025	+0.10 / +0.16%	64.40	64.70	63.90	64.40	64.22	64.40	242,500
6/11/2025	-0.70 / -1.08%	65.60	65.70	64.00	64.30	64.68	64.30	342,100
6/10/2025	+2.80 / +4.50%	62.60	65.00	62.60	65.00	64.27	65.00	951,900
6/9/2025	+0.20 / +0.32%	63.20	64.00	61.90	62.20	62.89	62.20	360,800
6/6/2025	-1.00 / -1.59%	62.80	62.90	62.00	62.00	62.28	62.00	311,200
6/5/2025	-0.30 / -0.47%	63.50	63.50	62.50	63.00	62.89	63.00	256,300
6/4/2025	-0.50 / -0.78%	63.80	63.80	63.00	63.30	63.35	63.30	272,500
6/3/2025	-0.20 / -0.31%	64.90	65.20	63.80	63.80	64.51	63.80	724,300
6/2/2025	+2.10 / +3.39%	61.60	64.00	61.10	64.00	62.52	64.00	513,000
5/30/2025	-1.10 / -1.75%	63.00	63.00	61.90	61.90	62.19	61.90	383,000
5/29/2025	-0.50 / -0.79%	63.60	63.60	62.90	63.00	63.15	63.00	283,700
5/28/2025	+0.40 / +0.63%	63.80	64.00	63.00	63.50	63.48	63.50	306,100
5/27/2025	+1.10 / +1.77%	62.20	63.80	62.20	63.10	63.23	63.10	467,600
5/26/2025	+0.50 / +0.81%	61.90	62.20	60.80	62.00	61.51	62.00	365,400
5/23/2025	-0.10 / -0.16%	61.40	62.00	61.40	61.50	61.56	61.50	162,900
5/22/2025	-0.40 / -0.65%	61.70	63.50	61.30	61.60	62.16	61.60	382,800
5/21/2025	0.00 / 0.00%	62.00	62.20	61.10	62.00	61.58	62.00	290,200
5/20/2025	+0.30 / +0.49%	61.70	62.20	61.20	62.00	61.62	62.00	322,900
5/19/2025	-1.50 / -2.37%	61.70	62.70	61.50	61.70	62.03	61.70	356,800
5/16/2025	-1.50 / -2.32%	64.70	64.70	63.00	63.20	63.74	63.20	523,900

<<Previous 30 days Next 1 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade