Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+3.40 / +2.11%	162.00	164.90	162.00	164.50	163.48	74.00	4,000
6/15/2022	-4.20 / -2.54%	165.20	165.20	160.80	161.10	162.12	72.47	33,000
6/14/2022	-1.70 / -1.02%	165.60	167.00	165.10	165.30	165.93	74.36	31,100
6/13/2022	-4.30 / -2.51%	168.00	171.00	166.00	167.00	168.22	75.13	6,300
6/10/2022	+1.30 / +0.76%	169.80	171.50	168.00	171.30	170.03	77.06	3,600
6/9/2022	+0.90 / +0.53%	170.00	170.50	169.50	170.00	169.90	76.48	33,600
6/8/2022	+1.70 / +1.02%	169.00	170.40	168.90	169.10	169.40	76.07	4,800
6/7/2022	-0.20 / -0.12%	167.20	167.40	167.10	167.40	167.26	75.31	3,100
6/6/2022	-2.40 / -1.41%	170.50	170.50	167.60	167.60	169.99	75.40	6,000
6/3/2022	+2.00 / +1.19%	168.00	170.00	167.90	170.00	168.80	76.48	34,860
6/2/2022	-0.90 / -0.53%	169.00	169.00	167.50	168.00	168.14	75.58	2,500
6/1/2022	+0.90 / +0.54%	168.00	170.00	167.90	168.90	168.50	75.98	3,600
5/31/2022	+0.50 / +0.30%	168.00	168.00	164.20	168.00	165.56	75.58	9,300
5/30/2022	-0.40 / -0.24%	170.00	170.00	167.50	167.50	168.00	75.35	4,000
5/27/2022	+0.80 / +0.48%	167.10	175.00	165.00	167.90	167.41	75.53	13,700
5/26/2022	-0.90 / -0.54%	168.00	168.00	167.00	167.10	167.12	75.17	2,200
5/25/2022	+1.20 / +0.72%	166.80	168.10	166.70	168.00	167.76	75.58	26,300
5/24/2022	-1.20 / -0.71%	168.00	168.00	162.50	166.80	163.62	75.04	13,400
5/23/2022	+5.40 / +3.32%	169.90	169.90	164.00	168.00	166.12	75.58	7,800
5/20/2022	-4.30 / -2.58%	166.90	170.00	156.60	162.60	163.14	73.15	10,900
5/19/2022	-0.10 / -0.06%	167.80	167.80	166.00	166.90	166.62	75.08	2,200
5/18/2022	0.00 / 0.00%	169.90	171.00	168.00	170.00	169.50	75.13	6,700
5/17/2022	+8.00 / +4.94%	163.00	170.00	161.00	170.00	163.40	75.13	8,800
5/16/2022	0.00 / 0.00%	161.00	165.00	161.00	162.00	162.46	71.59	7,000
5/13/2022	-5.00 / -2.99%	165.50	167.50	160.00	162.00	163.99	71.59	34,600
5/12/2022	+0.50 / +0.30%	166.60	168.30	165.00	167.00	166.49	73.80	12,900
5/11/2022	-3.50 / -2.06%	168.00	169.50	166.30	166.50	167.45	73.58	28,000
5/10/2022	-0.10 / -0.06%	170.00	171.50	164.10	170.00	167.96	75.13	34,600
5/9/2022	-3.70 / -2.13%	173.80	173.80	170.00	170.10	171.16	75.17	24,600
5/6/2022	-1.30 / -0.74%	174.10	175.20	173.60	173.80	174.21	76.80	12,400

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	419,500	93.70	2.74%
ASG	11,000	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,800	7.50	1.35%
CIA	4,300	9.80	2.08%
CLL	15,900	34.00	1.19%