Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.10 / -0.08%	127.00	127.30	126.00	126.90	127.00	51.64	6,900
5/5/2021	+1.00 / +0.79%	125.90	127.00	125.60	127.00	125.90	51.68	13,600
5/4/2021	+0.20 / +0.16%	125.80	126.10	125.80	126.00	125.89	51.27	35,150
4/29/2021	+0.10 / +0.08%	125.70	126.00	125.70	125.80	125.84	51.19	4,800
4/28/2021	-0.20 / -0.16%	126.00	126.00	125.70	125.70	125.94	51.15	8,200
4/27/2021	-0.10 / -0.08%	125.80	127.70	125.60	125.90	125.85	51.23	6,300
4/26/2021	0.00 / 0.00%	126.00	127.90	125.80	126.00	126.44	51.27	9,500
4/23/2021	0.00 / 0.00%	127.00	127.00	125.80	126.00	126.29	51.27	23,500
4/22/2021	-2.00 / -1.56%	128.00	128.00	125.90	126.00	128.00	51.27	27,700
4/20/2021	-0.50 / -0.39%	128.50	128.50	128.00	128.00	128.46	52.09	49,300
4/19/2021	0.00 / 0.00%	128.00	128.50	127.10	128.50	127.88	52.29	121,000
4/16/2021	-1.50 / -1.15%	130.90	130.90	128.00	128.50	128.83	52.29	12,600
4/15/2021	+0.50 / +0.39%	131.80	131.80	129.30	130.00	129.50	52.90	5,600
4/14/2021	-1.40 / -1.07%	131.50	131.50	129.00	129.50	129.44	52.70	8,200
4/13/2021	+1.90 / +1.47%	129.00	132.00	129.00	130.90	131.86	53.27	26,600
4/12/2021	+1.00 / +0.78%	130.00	130.00	128.50	129.00	129.34	52.49	33,100
4/9/2021	-2.90 / -2.22%	130.90	131.00	128.00	128.00	130.74	52.09	163,200
4/8/2021	0.00 / 0.00%	130.90	131.00	130.80	130.90	130.87	53.27	22,900
4/7/2021	-0.10 / -0.08%	131.10	132.00	130.80	130.90	131.00	53.27	19,200
4/6/2021	0.00 / 0.00%	131.50	131.90	130.70	131.00	131.09	53.31	5,800
4/5/2021	-1.00 / -0.76%	132.00	132.00	130.80	131.00	131.18	53.31	9,500
4/2/2021	+0.20 / +0.15%	131.80	132.00	131.40	132.00	131.62	53.71	8,000
4/1/2021	+0.80 / +0.61%	131.10	131.80	130.10	131.80	131.00	53.63	10,100
3/31/2021	+0.20 / +0.15%	130.80	131.00	129.90	131.00	130.26	53.31	7,100
3/30/2021	+0.80 / +0.62%	130.50	130.90	130.00	130.80	130.31	53.23	11,700
3/29/2021	-0.10 / -0.08%	131.00	131.00	130.00	130.00	130.10	52.90	8,500
3/26/2021	-0.90 / -0.69%	131.50	131.50	130.10	130.10	130.48	52.94	11,100
3/25/2021	-1.00 / -0.76%	132.00	132.00	130.50	131.00	131.54	53.31	23,400
3/24/2021	-1.00 / -0.75%	132.90	132.90	132.00	132.00	132.45	53.71	21,500
3/23/2021	-0.30 / -0.23%	133.20	133.30	132.80	133.00	133.03	54.12	23,700

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	1,086,900	60.20	-1.15%
ASG	2,000	16.70	0.60%
BLN	0	9.10	0.00%
BSG	300	15.00	0.00%
CAG	4,000	7.40	-2.63%
CIA	52,700	10.00	0.00%
CLL	53,900	35.50	0.00%