Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	+0.50 / +0.81%	61.90	62.20	60.80	62.00	61.51	62.00	365,400
5/23/2025	-0.10 / -0.16%	61.40	62.00	61.40	61.50	61.56	61.50	162,900
5/22/2025	-0.40 / -0.65%	61.70	63.50	61.30	61.60	62.16	61.60	382,800
5/21/2025	0.00 / 0.00%	62.00	62.20	61.10	62.00	61.58	62.00	290,200
5/20/2025	+0.30 / +0.49%	61.70	62.20	61.20	62.00	61.62	62.00	322,900
5/19/2025	-1.50 / -2.37%	61.70	62.70	61.50	61.70	62.03	61.70	356,800
5/16/2025	-1.50 / -2.32%	64.70	64.70	63.00	63.20	63.74	63.20	523,900
5/15/2025	+1.90 / +3.03%	63.00	64.70	62.50	64.70	63.54	64.70	556,300
5/14/2025	+2.20 / +3.63%	60.60	63.30	60.60	62.80	62.30	62.80	653,850
5/13/2025	+0.50 / +0.83%	60.90	61.20	60.40	60.60	60.73	60.60	457,900
5/12/2025	+0.10 / +0.17%	60.10	60.30	59.80	60.10	60.02	60.10	255,400
5/9/2025	-0.30 / -0.50%	60.50	60.80	59.80	60.00	60.24	60.00	210,700
5/8/2025	+0.40 / +0.67%	60.50	60.50	59.70	60.30	60.01	60.30	182,200
5/7/2025	-0.60 / -0.99%	60.50	60.50	59.60	59.90	60.06	59.90	234,300
5/6/2025	0.00 / 0.00%	60.80	61.50	60.30	60.50	60.77	60.50	385,300
5/5/2025	+1.30 / +2.20%	59.80	60.80	59.10	60.50	59.79	60.50	284,100
4/29/2025	+0.40 / +0.68%	59.10	59.40	58.70	59.20	59.04	59.20	138,400
4/28/2025	+0.30 / +0.51%	58.60	59.90	58.60	58.80	59.28	58.80	330,100
4/25/2025	-0.10 / -0.17%	59.30	59.30	58.10	58.50	58.48	58.50	292,400
4/24/2025	0.00 / 0.00%	59.50	59.50	58.30	58.60	58.76	58.60	201,900
4/23/2025	+0.80 / +1.38%	58.30	58.70	57.50	58.60	58.16	58.60	252,700
4/22/2025	-1.00 / -1.70%	58.10	58.40	54.80	57.80	56.40	57.80	651,900
4/21/2025	-1.30 / -2.16%	61.30	61.30	58.60	58.80	59.55	58.80	414,500
4/18/2025	+2.10 / +3.62%	58.70	61.40	58.50	60.10	59.81	60.10	470,600
4/17/2025	+1.70 / +3.02%	55.80	58.00	55.80	58.00	56.38	58.00	428,000
4/16/2025	-1.60 / -2.76%	57.90	58.40	56.00	56.30	57.19	56.30	410,600
4/15/2025	-2.00 / -3.34%	60.00	60.00	57.40	57.90	58.32	57.90	496,600
4/14/2025	0.00 / 0.00%	61.00	61.00	59.50	59.90	59.94	59.90	374,600
4/11/2025	+3.90 / +6.96%	59.90	59.90	58.50	59.90	59.43	59.90	1,271,500
4/10/2025	+3.60 / +6.87%	56.00	56.00	56.00	56.00	56.00	56.00	49,900

<<Previous 30 days Next 9 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade