Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+1.10 / +0.85%	130.00	130.70	130.00	130.20	130.38	55.53	8,000
5/21/2021	+1.60 / +1.25%	130.00	130.30	129.10	129.10	129.68	55.06	59,500
5/20/2021	-2.30 / -1.77%	129.80	129.80	127.50	127.50	128.00	54.38	4,500
5/19/2021	0.00 / 0.00%	127.00	129.80	127.00	129.80	127.18	55.36	14,900
5/18/2021	+3.10 / +2.45%	126.50	130.10	126.50	129.80	126.50	55.36	18,100
5/17/2021	-1.30 / -1.02%	128.00	128.00	126.60	126.70	126.60	54.04	8,900
5/14/2021	+1.10 / +0.87%	127.00	128.10	127.00	128.00	127.79	54.59	7,000
5/13/2021	-0.10 / -0.08%	125.90	127.00	125.80	126.90	127.00	54.12	10,400
5/12/2021	+1.10 / +0.87%	126.00	127.00	125.70	127.00	125.90	54.16	41,000
5/11/2021	-0.10 / -0.08%	127.00	127.00	125.90	125.90	126.03	53.70	37,400
5/10/2021	-0.30 / -0.24%	126.00	126.00	125.60	126.00	125.82	53.74	11,600
5/7/2021	-0.60 / -0.47%	126.70	126.70	126.00	126.30	126.13	53.87	5,800
5/6/2021	-0.10 / -0.08%	127.00	127.30	126.00	126.90	127.00	54.12	6,900
5/5/2021	+1.00 / +0.79%	125.90	127.00	125.60	127.00	125.90	54.16	13,600
5/4/2021	+0.20 / +0.16%	125.80	126.10	125.80	126.00	125.89	53.74	35,150
4/29/2021	+0.10 / +0.08%	125.70	126.00	125.70	125.80	125.84	53.65	4,800
4/28/2021	-0.20 / -0.16%	126.00	126.00	125.70	125.70	125.94	53.61	8,200
4/27/2021	-0.10 / -0.08%	125.80	127.70	125.60	125.90	125.85	53.70	6,300
4/26/2021	0.00 / 0.00%	126.00	127.90	125.80	126.00	126.44	53.74	9,500
4/23/2021	0.00 / 0.00%	127.00	127.00	125.80	126.00	126.29	53.74	23,500
4/22/2021	-2.00 / -1.56%	128.00	128.00	125.90	126.00	128.00	53.74	27,700
4/20/2021	-0.50 / -0.39%	128.50	128.50	128.00	128.00	128.46	54.59	49,300
4/19/2021	0.00 / 0.00%	128.00	128.50	127.10	128.50	127.88	54.80	121,000
4/16/2021	-1.50 / -1.15%	130.90	130.90	128.00	128.50	128.83	54.80	12,600
4/15/2021	+0.50 / +0.39%	131.80	131.80	129.30	130.00	129.50	55.44	5,600
4/14/2021	-1.40 / -1.07%	131.50	131.50	129.00	129.50	129.44	55.23	8,200
4/13/2021	+1.90 / +1.47%	129.00	132.00	129.00	130.90	131.86	55.83	26,600
4/12/2021	+1.00 / +0.78%	130.00	130.00	128.50	129.00	129.34	55.02	33,100
4/9/2021	-2.90 / -2.22%	130.90	131.00	128.00	128.00	130.74	54.59	163,200
4/8/2021	0.00 / 0.00%	130.90	131.00	130.80	130.90	130.87	55.83	22,900

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade