Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.20 / -0.30%	65.70	65.80	65.50	65.50	65.60	56.43	14,000
5/18/2023	0.00 / 0.00%	66.00	66.00	65.50	65.70	65.64	56.60	14,300
5/17/2023	-0.10 / -0.15%	65.80	66.50	65.50	65.70	65.86	56.60	28,500
5/16/2023	+0.10 / +0.15%	65.80	65.90	65.60	65.80	65.75	56.69	9,800
5/15/2023	+0.20 / +0.31%	65.70	66.60	65.60	65.70	66.19	56.60	26,600
5/12/2023	-0.10 / -0.15%	65.80	65.90	65.50	65.50	65.67	56.43	16,400
5/11/2023	0.00 / 0.00%	65.70	65.80	65.50	65.60	65.64	56.52	26,500
5/10/2023	+0.10 / +0.15%	65.50	65.70	65.10	65.60	65.55	56.52	10,400
5/9/2023	-0.10 / -0.15%	65.10	65.60	65.10	65.50	65.53	56.43	13,000
5/8/2023	0.00 / 0.00%	65.80	65.80	65.10	65.60	65.39	56.52	14,600
5/5/2023	0.00 / 0.00%	65.60	65.80	65.20	65.60	65.61	56.52	3,800
5/4/2023	-0.10 / -0.15%	65.80	65.90	65.60	65.60	65.73	56.52	19,900
4/28/2023	+0.20 / +0.31%	65.00	65.70	65.00	65.70	65.53	56.60	152,100
4/27/2023	+0.40 / +0.61%	65.40	65.50	64.90	65.50	65.15	56.43	85,600
4/26/2023	-0.10 / -0.15%	65.70	65.70	65.10	65.10	65.28	56.09	5,700
4/25/2023	-0.70 / -1.06%	66.00	66.00	65.00	65.20	65.44	56.17	10,200
4/24/2023	+0.80 / +1.23%	65.10	66.00	64.50	65.90	65.18	56.77	16,300
4/21/2023	-0.50 / -0.76%	65.60	65.60	65.00	65.10	65.25	56.09	34,400
4/20/2023	-0.40 / -0.61%	66.00	66.20	65.60	65.60	65.96	56.52	17,900
4/19/2023	-0.30 / -0.45%	66.80	66.80	65.90	66.00	66.11	56.86	29,500
4/18/2023	+0.20 / +0.30%	66.10	66.30	66.10	66.30	66.24	57.12	153,700
4/17/2023	-0.50 / -0.75%	67.00	67.00	66.10	66.10	66.81	56.95	118,900
4/14/2023	0.00 / 0.00%	67.30	67.30	66.60	66.60	66.93	57.38	121,600
4/13/2023	0.00 / 0.00%	66.70	66.80	66.40	66.60	66.51	57.38	17,100
4/12/2023	-0.30 / -0.45%	67.30	67.30	66.50	66.60	66.83	57.38	14,700
4/11/2023	+0.30 / +0.45%	66.70	66.90	66.60	66.90	66.70	57.64	3,100
4/10/2023	-0.20 / -0.30%	66.30	67.00	66.30	66.60	66.58	57.38	14,100
4/7/2023	+0.10 / +0.15%	66.10	67.00	66.10	66.80	66.75	57.55	15,500
4/6/2023	-0.10 / -0.15%	66.80	67.00	66.70	66.70	66.84	57.46	75,300
4/5/2023	-1.00 / -1.47%	67.30	67.70	66.60	66.80	66.87	57.55	30,200

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade