Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 1:31:22 PM - Markets open
VN-INDEX 1,383.43 +1.47/+0.11%
HNX-INDEX 231.99 +1.06/+0.46%
UPCOM-INDEX 100.91 +0.05/+0.05%
Saigon Cargo Service Corporation (SCS : HOSE)
Industrials : Transportation Services
66.70 +0.40/+0.60%
1:29:33 PM
Closing price on 5/15/2019
161.10 -0.30/-0.19%
Open 164.00
High 164.00
Low 161.10
Volume 6,260
Split-adjusted Price 61.61

Create Alert at: 63 69 72 ...
SCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2019 -0.30 / -0.19% 164.00 164.00 161.10 161.10 161.82 61.61 6,260
5/14/2019 +0.40 / +0.25% 160.10 161.40 160.10 161.40 160.82 61.72 7,350
5/13/2019 -1.00 / -0.62% 161.00 162.00 161.00 161.00 161.27 61.57 10,250
5/10/2019 -0.50 / -0.31% 161.50 162.00 161.50 162.00 161.75 61.95 510
5/9/2019 0.00 / 0.00% 162.00 162.50 162.00 162.50 162.08 62.14 14,110
5/8/2019 +0.50 / +0.31% 161.00 170.00 161.00 162.50 161.72 62.14 26,280
5/7/2019 0.00 / 0.00% 160.00 162.00 160.00 162.00 161.10 61.95 7,070
5/6/2019 0.00 / 0.00% 162.00 162.00 160.10 162.00 161.70 61.95 470
5/3/2019 0.00 / 0.00% 162.00 162.00 160.00 162.00 160.07 61.95 78,290
5/2/2019 0.00 / 0.00% 162.00 164.90 161.90 162.00 162.44 61.95 3,940
4/26/2019 +1.20 / +0.75% 160.00 162.00 160.00 162.00 160.72 61.95 9,420
4/25/2019 +0.70 / +0.44% 161.00 161.00 160.00 160.80 160.06 61.49 3,530
4/24/2019 +0.10 / +0.06% 161.00 161.00 160.00 160.10 160.43 61.23 6,570
4/23/2019 +1.20 / +0.76% 159.90 160.50 159.90 160.00 160.01 61.19 48,590
4/22/2019 -1.30 / -0.81% 160.10 163.90 158.50 158.80 160.48 60.73 13,360
4/19/2019 -0.60 / -0.37% 160.50 160.70 160.10 160.10 160.51 61.23 3,950
4/18/2019 0.00 / 0.00% 160.50 160.90 160.00 160.70 160.65 61.46 4,650
4/17/2019 0.00 / 0.00% 160.10 160.70 160.10 160.70 160.57 61.46 8,090
4/16/2019 -1.10 / -0.68% 160.00 160.70 160.00 160.70 160.34 61.46 12,480
4/12/2019 -0.20 / -0.12% 162.00 162.00 160.00 161.80 160.31 61.88 1,940
4/11/2019 +0.20 / +0.12% 161.80 162.00 160.70 162.00 161.59 61.95 4,660
4/10/2019 +1.10 / +0.68% 160.90 163.00 160.80 161.80 161.20 61.88 31,420
4/9/2019 +0.70 / +0.44% 160.00 161.00 160.00 160.70 160.02 61.46 11,480
4/8/2019 0.00 / 0.00% 160.00 160.50 160.00 160.00 160.10 61.19 12,080
4/5/2019 0.00 / 0.00% 158.00 160.20 158.00 160.00 159.98 61.19 79,990
4/4/2019 0.00 / 0.00% 160.00 160.10 160.00 160.00 160.03 61.19 10,520
4/3/2019 -1.10 / -0.68% 160.00 160.00 160.00 160.00 160.00 61.19 17,170
4/2/2019 +0.60 / +0.37% 161.00 161.20 160.00 161.10 161.04 61.61 20,920
4/1/2019 +0.50 / +0.31% 160.00 160.50 160.00 160.50 160.32 61.38 8,040
3/29/2019 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 61.19 44,190
SCS News
01/04 SCS: Annual Report 2024
16/12 SCS: Record date for the 1st payment of 2024 cash dividend
11/12 SCS: Plan for 2024 cash dividend payment
03/12 SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12 SCS: Report affiliated person trade
Related Companies
Volume Price Change
ACV  166,500 96.70 0.10%
ASG  0 17.50 0.00%
BLN  500 11.70 0.00%
BSG  0 18.60 0.00%
CAG  6,500 7.50 5.63%
CIA  1,100 9.40 1.08%
CLL  3,800 33.95 0.00%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,383.43 +1.47/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.