Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	-0.10 / -0.08%	131.10	132.00	130.80	130.90	131.00	55.83	19,200
4/6/2021	0.00 / 0.00%	131.50	131.90	130.70	131.00	131.09	55.87	5,800
4/5/2021	-1.00 / -0.76%	132.00	132.00	130.80	131.00	131.18	55.87	9,500
4/2/2021	+0.20 / +0.15%	131.80	132.00	131.40	132.00	131.62	56.30	8,000
4/1/2021	+0.80 / +0.61%	131.10	131.80	130.10	131.80	131.00	56.21	10,100
3/31/2021	+0.20 / +0.15%	130.80	131.00	129.90	131.00	130.26	55.87	7,100
3/30/2021	+0.80 / +0.62%	130.50	130.90	130.00	130.80	130.31	55.79	11,700
3/29/2021	-0.10 / -0.08%	131.00	131.00	130.00	130.00	130.10	55.44	8,500
3/26/2021	-0.90 / -0.69%	131.50	131.50	130.10	130.10	130.48	55.49	11,100
3/25/2021	-1.00 / -0.76%	132.00	132.00	130.50	131.00	131.54	55.87	23,400
3/24/2021	-1.00 / -0.75%	132.90	132.90	132.00	132.00	132.45	56.30	21,500
3/23/2021	-0.30 / -0.23%	133.20	133.30	132.80	133.00	133.03	56.72	23,700
3/22/2021	-0.70 / -0.52%	134.00	134.00	133.10	133.30	133.41	56.85	25,700
3/19/2021	-0.20 / -0.15%	134.00	134.00	133.70	134.00	134.00	57.15	8,400
3/18/2021	0.00 / 0.00%	134.20	134.30	133.90	134.20	134.11	57.24	8,800
3/17/2021	-0.30 / -0.22%	134.40	134.50	134.00	134.20	134.17	57.24	9,300
3/16/2021	-0.20 / -0.15%	134.70	135.00	134.30	134.50	134.45	57.36	7,500
3/15/2021	0.00 / 0.00%	135.00	135.00	134.60	134.70	134.74	57.45	16,700
3/12/2021	-0.50 / -0.37%	135.20	135.40	134.70	134.70	135.01	57.45	26,200
3/11/2021	-0.50 / -0.37%	136.00	136.00	135.20	135.20	135.70	57.66	23,300
3/10/2021	0.00 / 0.00%	136.00	136.00	135.50	135.70	135.84	57.88	8,400
3/9/2021	-0.50 / -0.37%	136.00	136.20	135.70	135.70	135.90	57.88	8,000
3/8/2021	+0.20 / +0.15%	136.20	137.50	136.00	136.20	136.16	58.09	35,300
3/5/2021	-0.90 / -0.66%	135.60	136.00	135.50	136.00	135.70	58.00	12,600
3/4/2021	-0.10 / -0.07%	137.50	137.80	136.80	136.90	137.25	58.39	19,800
3/3/2021	+3.00 / +2.24%	134.00	137.10	134.00	137.00	136.74	58.43	90,400
3/2/2021	+1.70 / +1.28%	132.30	134.00	132.00	134.00	132.30	57.15	24,600
3/1/2021	+1.50 / +1.15%	135.00	135.00	131.00	132.30	132.60	56.43	12,900
2/26/2021	+0.90 / +0.69%	129.90	135.00	129.70	130.80	130.85	55.79	14,800
2/25/2021	+0.20 / +0.15%	129.70	130.30	129.60	129.90	129.96	55.40	33,200

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade