Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-1.50 / -1.15%	130.90	130.90	128.00	128.50	128.83	49.92	12,600
4/15/2021	+0.50 / +0.39%	131.80	131.80	129.30	130.00	129.50	50.50	5,600
4/14/2021	-1.40 / -1.07%	131.50	131.50	129.00	129.50	129.44	50.31	8,200
4/13/2021	+1.90 / +1.47%	129.00	132.00	129.00	130.90	131.86	50.85	26,600
4/12/2021	+1.00 / +0.78%	130.00	130.00	128.50	129.00	129.34	50.11	33,100
4/9/2021	-2.90 / -2.22%	130.90	131.00	128.00	128.00	130.74	49.72	163,200
4/8/2021	0.00 / 0.00%	130.90	131.00	130.80	130.90	130.87	50.85	22,900
4/7/2021	-0.10 / -0.08%	131.10	132.00	130.80	130.90	131.00	50.85	19,200
4/6/2021	0.00 / 0.00%	131.50	131.90	130.70	131.00	131.09	50.89	5,800
4/5/2021	-1.00 / -0.76%	132.00	132.00	130.80	131.00	131.18	50.89	9,500
4/2/2021	+0.20 / +0.15%	131.80	132.00	131.40	132.00	131.62	51.28	8,000
4/1/2021	+0.80 / +0.61%	131.10	131.80	130.10	131.80	131.00	51.20	10,100
3/31/2021	+0.20 / +0.15%	130.80	131.00	129.90	131.00	130.26	50.89	7,100
3/30/2021	+0.80 / +0.62%	130.50	130.90	130.00	130.80	130.31	50.81	11,700
3/29/2021	-0.10 / -0.08%	131.00	131.00	130.00	130.00	130.10	50.50	8,500
3/26/2021	-0.90 / -0.69%	131.50	131.50	130.10	130.10	130.48	50.54	11,100
3/25/2021	-1.00 / -0.76%	132.00	132.00	130.50	131.00	131.54	50.89	23,400
3/24/2021	-1.00 / -0.75%	132.90	132.90	132.00	132.00	132.45	51.28	21,500
3/23/2021	-0.30 / -0.23%	133.20	133.30	132.80	133.00	133.03	51.67	23,700
3/22/2021	-0.70 / -0.52%	134.00	134.00	133.10	133.30	133.41	51.78	25,700
3/19/2021	-0.20 / -0.15%	134.00	134.00	133.70	134.00	134.00	52.05	8,400
3/18/2021	0.00 / 0.00%	134.20	134.30	133.90	134.20	134.11	52.13	8,800
3/17/2021	-0.30 / -0.22%	134.40	134.50	134.00	134.20	134.17	52.13	9,300
3/16/2021	-0.20 / -0.15%	134.70	135.00	134.30	134.50	134.45	52.25	7,500
3/15/2021	0.00 / 0.00%	135.00	135.00	134.60	134.70	134.74	52.33	16,700
3/12/2021	-0.50 / -0.37%	135.20	135.40	134.70	134.70	135.01	52.33	26,200
3/11/2021	-0.50 / -0.37%	136.00	136.00	135.20	135.20	135.70	52.52	23,300
3/10/2021	0.00 / 0.00%	136.00	136.00	135.50	135.70	135.84	52.72	8,400
3/9/2021	-0.50 / -0.37%	136.00	136.20	135.70	135.70	135.90	52.72	8,000
3/8/2021	+0.20 / +0.15%	136.20	137.50	136.00	136.20	136.16	52.91	35,300

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade