Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	0.00 / 0.00%	61.00	61.00	59.50	59.90	59.94	59.90	374,600
4/11/2025	+3.90 / +6.96%	59.90	59.90	58.50	59.90	59.43	59.90	1,271,500
4/10/2025	+3.60 / +6.87%	56.00	56.00	56.00	56.00	56.00	56.00	49,900
4/9/2025	-3.40 / -6.09%	51.90	55.60	51.90	52.40	52.62	52.40	1,075,100
4/8/2025	-4.10 / -6.84%	55.80	58.80	55.80	55.80	55.93	55.80	641,700
4/4/2025	-4.50 / -6.99%	59.90	60.50	59.90	59.90	59.94	59.90	982,600
4/3/2025	-4.80 / -6.94%	64.50	67.00	64.40	64.40	64.59	64.40	882,300
4/2/2025	-0.80 / -1.14%	70.10	70.10	69.20	69.20	69.71	69.20	288,400
4/1/2025	+1.00 / +1.45%	69.00	70.00	68.90	70.00	69.58	70.00	141,300
3/31/2025	-1.00 / -1.43%	69.90	69.90	68.50	69.00	69.18	69.00	304,400
3/28/2025	+0.10 / +0.14%	69.90	70.70	69.80	70.00	70.03	70.00	183,100
3/27/2025	-0.60 / -0.85%	70.60	70.70	69.70	69.90	70.09	69.90	305,300
3/26/2025	-1.20 / -1.67%	71.90	71.90	70.50	70.50	71.20	70.50	447,200
3/25/2025	-1.00 / -1.38%	72.70	72.70	71.70	71.70	72.18	71.70	265,100
3/24/2025	-0.60 / -0.82%	73.30	73.50	71.60	72.70	72.53	72.70	139,600
3/21/2025	+1.10 / +1.52%	72.20	74.00	72.10	73.30	73.03	73.30	182,300
3/20/2025	+0.40 / +0.56%	72.30	72.50	71.50	72.20	72.00	72.20	269,800
3/19/2025	-0.40 / -0.55%	72.60	72.60	71.50	71.80	71.86	71.80	175,200
3/18/2025	-0.30 / -0.41%	72.30	72.90	72.00	72.20	72.39	72.20	218,400
3/17/2025	-0.60 / -0.82%	73.10	73.90	72.40	72.50	72.75	72.50	277,700
3/14/2025	-0.70 / -0.95%	73.90	74.40	73.10	73.10	73.51	73.10	176,900
3/13/2025	-0.20 / -0.27%	74.00	74.60	73.60	73.80	74.05	73.80	183,200
3/12/2025	+0.40 / +0.54%	73.80	74.00	73.20	74.00	73.52	74.00	233,100
3/11/2025	-0.80 / -1.08%	73.80	73.90	73.40	73.60	73.57	73.60	302,700
3/10/2025	-0.10 / -0.13%	74.40	74.70	74.00	74.40	74.30	74.40	135,100
3/7/2025	0.00 / 0.00%	74.70	75.00	74.30	74.50	74.57	74.50	170,300
3/6/2025	+1.10 / +1.50%	73.30	74.50	73.30	74.50	73.86	74.50	355,300
3/5/2025	-0.80 / -1.08%	74.40	74.40	73.30	73.40	73.62	73.40	468,100
3/4/2025	-1.00 / -1.33%	75.60	75.60	74.20	74.20	74.59	74.20	585,400
3/3/2025	-0.10 / -0.13%	75.40	75.40	75.00	75.20	75.21	75.20	305,100

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade