Friday, July 25, 2025 1:49:05 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Saigon Cargo Service Corporation (SCS : HOSE)
Industrials : Transportation Services
69.30 +1.90/+2.82%
3:09:21 PM
Closing price on 3/29/2018
177.10 +0.10/+0.06%
Open 175.00
High 178.00
Low 174.00
Volume 8,060
Split-adjusted Price 65.05

Create Alert at: 66 72 75 ...
SCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2018 +0.10 / +0.06% 175.00 178.00 174.00 177.10 177.18 65.05 8,060
3/28/2018 -1.00 / -0.56% 175.50 177.50 175.50 177.00 176.92 65.02 2,720
3/27/2018 +12.10 / +7.29% 167.00 178.00 167.00 178.00 175.44 65.38 54,075
3/26/2018 +3.80 / +2.34% 163.00 166.00 163.00 165.90 165.22 60.94 20,440
3/23/2018 +0.70 / +0.43% 162.00 163.00 162.00 162.80 162.13 59.80 31,254
3/22/2018 0.00 / 0.00% 162.00 162.10 162.00 162.10 162.03 59.54 13,780
3/21/2018 -0.20 / -0.12% 162.10 163.00 162.10 162.10 162.27 59.54 7,816
3/20/2018 +1.30 / +0.81% 162.00 163.00 162.00 162.30 162.20 59.62 399,140
3/19/2018 +0.80 / +0.50% 160.90 161.00 160.30 161.00 160.96 59.14 220,787
3/16/2018 +1.70 / +1.06% 159.20 162.00 159.20 161.90 160.20 59.47 83,464
3/15/2018 +1.20 / +0.75% 158.00 160.90 158.00 160.20 159.55 58.85 193,490
3/14/2018 -1.50 / -0.93% 162.00 162.00 159.00 159.00 160.51 58.41 3,574
3/13/2018 -2.50 / -1.53% 163.00 163.30 160.50 160.50 162.95 58.96 35,970
3/12/2018 -0.30 / -0.18% 162.10 164.00 161.00 163.00 163.25 59.87 22,495
3/9/2018 -0.10 / -0.06% 164.00 164.00 163.00 163.90 163.32 60.21 4,400
3/8/2018 -2.50 / -1.50% 164.80 165.00 163.00 164.00 164.13 60.24 9,970
3/7/2018 +1.00 / +0.60% 163.00 166.50 162.90 166.50 164.77 61.16 5,458
3/6/2018 +4.00 / +2.48% 161.00 165.50 161.00 165.50 162.87 60.79 40,570
3/5/2018 +1.90 / +1.19% 160.00 161.50 160.00 161.50 160.87 59.32 20,310
3/2/2018 +1.00 / +0.63% 157.40 160.50 157.00 160.00 159.54 58.77 40,910
3/1/2018 -0.50 / -0.31% 157.00 159.00 157.00 159.00 157.67 58.41 300
2/28/2018 +0.60 / +0.38% 158.00 159.50 158.00 159.50 159.07 58.59 17,276
2/27/2018 +1.70 / +1.08% 159.40 159.40 154.10 158.90 158.06 58.37 8,320
2/26/2018 -2.70 / -1.69% 160.40 160.50 157.10 157.20 159.35 57.74 16,370
2/23/2018 +2.30 / +1.46% 161.00 161.00 159.00 160.30 159.92 58.88 19,900
2/22/2018 +1.50 / +0.96% 156.00 158.00 156.00 158.00 156.85 58.04 12,130
2/21/2018 +2.70 / +1.76% 154.90 156.50 154.00 156.50 155.28 57.49 14,240
2/13/2018 +2.90 / +1.91% 150.00 155.00 150.00 154.90 153.80 56.90 7,910
2/12/2018 +6.90 / +4.76% 149.00 152.00 147.20 152.00 149.66 55.83 48,083
2/9/2018 -1.00 / -0.68% 146.00 146.00 142.00 146.00 145.08 53.63 6,440
SCS News
01/04 SCS: Annual Report 2024
16/12 SCS: Record date for the 1st payment of 2024 cash dividend
11/12 SCS: Plan for 2024 cash dividend payment
03/12 SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12 SCS: Report affiliated person trade
Related Companies
Volume Price Change
ACV  809,500 96.40 1.15%
ASG  10,000 17.30 1.17%
BLN  0 11.70 0.00%
BSG  0 20.00 0.00%
CAG  9,000 7.70 0.00%
CIA  34,700 10.20 5.15%
CLL  109,200 33.00 -3.51%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.