Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.10 / +0.15%	67.70	68.00	67.30	67.60	67.55	58.24	23,700
3/20/2023	-1.00 / -1.46%	69.00	69.00	67.20	67.50	67.99	58.15	21,400
3/17/2023	0.00 / 0.00%	68.60	69.00	68.50	68.50	68.52	59.01	97,200
3/16/2023	-1.40 / -2.00%	69.30	69.80	68.50	68.50	69.09	59.01	37,200
3/15/2023	-0.10 / -0.14%	70.20	70.40	69.90	69.90	70.13	60.22	24,500
3/14/2023	+1.00 / +1.45%	69.10	70.50	69.10	70.00	69.87	60.31	14,600
3/13/2023	-2.00 / -2.82%	71.10	71.10	69.00	69.00	69.67	59.45	50,200
3/10/2023	-1.20 / -1.66%	72.20	72.20	71.00	71.00	71.49	61.17	27,600
3/9/2023	0.00 / 0.00%	72.80	72.90	72.00	72.20	72.26	62.20	24,600
3/8/2023	0.00 / 0.00%	73.00	73.00	72.20	72.20	72.68	62.20	1,900
3/7/2023	-0.30 / -0.41%	72.50	72.50	72.20	72.20	72.32	62.20	3,700
3/6/2023	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.62	62.46	2,800
3/3/2023	+0.40 / +0.55%	72.20	73.00	72.20	73.00	72.76	62.89	6,400
3/2/2023	+0.10 / +0.14%	72.30	73.50	72.30	72.60	72.84	62.55	52,500
3/1/2023	+0.10 / +0.14%	72.50	72.50	72.20	72.50	72.43	62.46	5,200
2/28/2023	-0.10 / -0.14%	73.00	73.00	72.30	72.40	72.50	62.37	4,700
2/27/2023	-1.30 / -1.76%	73.80	73.80	72.50	72.50	72.84	62.46	11,500
2/24/2023	+0.60 / +0.82%	73.30	73.90	73.00	73.80	73.51	63.58	36,200
2/23/2023	+0.10 / +0.14%	73.40	73.40	72.80	73.20	73.02	63.06	115,900
2/22/2023	0.00 / 0.00%	72.10	73.20	72.10	73.10	72.97	62.98	39,400
2/21/2023	+0.60 / +0.83%	73.30	73.30	72.10	73.10	73.00	62.98	29,700
2/20/2023	0.00 / 0.00%	72.50	72.70	72.50	72.50	72.51	62.46	36,600
2/17/2023	-0.30 / -0.41%	72.80	73.00	72.50	72.50	72.62	62.46	6,700
2/16/2023	-0.20 / -0.27%	73.00	73.00	72.70	72.80	72.80	62.72	8,800
2/15/2023	+0.70 / +0.97%	72.30	73.50	72.00	73.00	72.73	62.89	29,800
2/14/2023	-0.90 / -1.23%	73.20	73.70	72.30	72.30	72.93	62.29	43,600
2/13/2023	-1.00 / -1.35%	74.20	74.20	73.00	73.20	73.53	63.06	28,100
2/10/2023	+0.70 / +0.95%	73.60	74.20	73.50	74.20	73.84	63.93	38,800
2/9/2023	0.00 / 0.00%	73.90	74.20	73.00	73.50	73.53	63.32	88,300
2/8/2023	+0.70 / +0.96%	74.00	74.00	73.00	73.50	73.34	63.32	53,900

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade