Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.70 / +0.97%	72.60	73.30	72.30	73.00	72.90	61.92	63,000
2/19/2024	+0.30 / +0.42%	72.80	73.30	71.50	72.30	72.06	61.32	102,600
2/16/2024	-0.20 / -0.28%	71.50	73.00	71.50	72.00	72.22	61.07	126,900
2/15/2024	+0.10 / +0.14%	72.40	72.50	71.10	72.20	72.01	61.24	57,300
2/7/2024	+0.60 / +0.84%	71.50	72.60	71.50	72.10	72.15	61.15	85,400
2/6/2024	+0.90 / +1.27%	70.60	72.50	70.60	71.50	71.58	60.65	185,300
2/5/2024	-0.20 / -0.28%	71.00	71.00	70.00	70.60	70.44	59.88	93,100
2/2/2024	-0.80 / -1.12%	71.60	72.50	70.50	70.80	71.19	60.05	119,600
2/1/2024	+2.20 / +3.17%	69.40	71.60	69.40	71.60	70.87	60.73	186,100
1/31/2024	+3.80 / +5.79%	65.60	70.10	65.20	69.40	69.36	58.86	422,000
1/30/2024	0.00 / 0.00%	66.00	66.00	65.40	65.60	65.84	55.64	31,200
1/29/2024	-0.60 / -0.91%	66.50	66.60	65.60	65.60	65.97	55.64	28,200
1/26/2024	+1.70 / +2.64%	67.00	67.00	65.50	66.20	66.26	56.15	95,800
1/25/2024	+0.10 / +0.16%	64.50	65.80	64.30	64.50	64.52	54.71	34,100
1/24/2024	-0.20 / -0.31%	64.70	64.70	64.10	64.40	64.43	54.62	36,300
1/23/2024	-0.20 / -0.31%	64.80	64.80	64.50	64.60	64.66	54.79	32,900
1/22/2024	-1.50 / -2.26%	66.00	66.00	64.50	64.80	65.02	54.96	87,700
1/19/2024	+0.30 / +0.45%	66.00	66.80	66.00	66.30	66.36	56.23	31,300
1/18/2024	0.00 / 0.00%	66.00	66.50	66.00	66.00	66.00	55.98	17,800
1/17/2024	-0.10 / -0.15%	66.00	66.10	65.90	66.00	65.96	55.98	43,800
1/16/2024	+0.30 / +0.46%	66.20	66.20	65.50	66.10	65.85	56.07	43,300
1/15/2024	+0.10 / +0.15%	65.90	66.00	65.60	65.80	65.83	55.81	9,600
1/12/2024	-0.50 / -0.76%	66.20	66.20	65.60	65.70	65.77	55.73	28,700
1/11/2024	0.00 / 0.00%	66.20	66.80	66.10	66.20	66.26	56.15	17,100
1/10/2024	-0.50 / -0.75%	66.70	66.80	66.00	66.20	66.39	56.15	14,700
1/9/2024	+0.10 / +0.15%	66.80	66.80	66.50	66.70	66.64	56.57	14,800
1/8/2024	-0.70 / -1.04%	67.20	67.20	66.00	66.60	66.75	56.49	16,000
1/5/2024	-0.30 / -0.44%	68.00	68.10	67.20	67.30	67.72	57.08	27,000
1/4/2024	-1.40 / -2.03%	69.00	69.00	67.50	67.60	68.03	57.34	22,500
1/3/2024	+1.00 / +1.47%	67.20	69.00	67.20	69.00	68.00	58.52	20,800

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	4,428,300	52.90	3.12%
ASG	5,200	16.80	-0.88%
BLN	0	9.10	0.00%
BSG	100	18.10	-0.55%
CAG	12,800	6.20	-6.06%
CIA	10,400	9.30	1.09%
CLL	6,200	30.50	-0.33%