Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+1.40 / +1.01%	137.10	140.00	136.60	139.90	139.22	61.82	62,000
11/3/2021	+1.70 / +1.24%	137.00	139.00	136.50	138.50	138.44	61.21	63,900
11/2/2021	+2.30 / +1.71%	134.50	136.80	134.50	136.80	135.90	60.45	37,600
11/1/2021	+0.50 / +0.37%	134.00	134.50	133.70	134.50	134.06	59.44	138,500
10/29/2021	+0.30 / +0.22%	133.50	134.10	133.40	134.00	133.85	59.22	239,800
10/28/2021	-0.20 / -0.15%	133.90	133.90	133.20	133.70	133.58	59.08	55,900
10/27/2021	0.00 / 0.00%	133.50	134.00	133.50	133.90	133.79	59.17	20,800
10/26/2021	+0.10 / +0.07%	133.80	133.90	133.50	133.90	133.83	59.17	17,500
10/25/2021	+0.10 / +0.07%	133.80	133.90	133.50	133.80	133.74	59.13	9,100
10/22/2021	0.00 / 0.00%	133.70	134.00	133.60	133.70	133.76	59.08	72,600
10/21/2021	-0.40 / -0.30%	134.00	134.00	133.30	133.70	133.63	59.08	21,500
10/20/2021	-0.60 / -0.45%	134.70	134.70	133.70	134.10	134.10	59.26	25,100
10/19/2021	-0.40 / -0.30%	134.90	134.90	134.00	134.70	134.62	59.53	17,300
10/18/2021	-0.30 / -0.22%	135.40	135.60	131.40	135.10	135.03	59.70	19,100
10/15/2021	+0.40 / +0.30%	134.00	135.40	134.00	135.40	134.97	59.84	15,100
10/14/2021	+0.40 / +0.30%	132.60	135.00	132.60	135.00	134.54	59.66	18,500
10/13/2021	+0.80 / +0.60%	134.30	134.70	134.20	134.60	134.44	59.48	118,080
10/12/2021	+0.10 / +0.07%	133.90	134.30	133.80	133.80	134.01	59.13	16,200
10/11/2021	+0.20 / +0.15%	133.00	134.00	133.00	133.70	133.73	59.08	21,700
10/8/2021	0.00 / 0.00%	134.00	134.20	133.00	133.50	133.40	59.00	16,600
10/7/2021	-0.90 / -0.67%	134.40	134.40	133.50	133.50	134.10	59.00	27,100
10/6/2021	0.00 / 0.00%	134.40	134.40	134.00	134.40	134.25	59.39	20,600
10/5/2021	-0.70 / -0.52%	135.00	135.80	126.10	134.40	132.13	59.39	15,500
10/4/2021	+0.10 / +0.07%	135.00	136.90	134.40	135.10	135.15	59.70	16,900
10/1/2021	-1.50 / -1.10%	138.10	138.10	127.00	135.00	134.48	59.66	52,600
9/30/2021	+0.70 / +0.52%	135.90	137.40	135.90	136.50	136.36	60.32	26,900
9/29/2021	+0.80 / +0.59%	135.50	135.80	135.30	135.80	135.68	60.01	60,400
9/28/2021	0.00 / 0.00%	135.00	135.20	134.20	135.00	134.96	59.66	11,900
9/27/2021	-3.00 / -2.17%	137.90	137.90	135.00	135.00	135.68	59.66	35,400
9/24/2021	0.00 / 0.00%	137.50	138.00	136.10	138.00	137.60	60.98	23,000

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade