Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	-0.10 / -0.14%	70.90	72.10	70.00	70.80	70.96	58.92	20,300
11/25/2022	+0.10 / +0.14%	70.90	71.00	69.50	70.90	70.73	59.00	2,600
11/24/2022	+0.30 / +0.43%	69.50	71.00	69.40	70.80	69.87	58.92	6,400
11/23/2022	-1.50 / -2.08%	71.00	71.00	70.50	70.50	70.95	58.67	3,800
11/22/2022	+1.80 / +2.56%	70.90	72.00	70.00	72.00	71.16	59.92	40,800
11/21/2022	-1.20 / -1.68%	72.00	72.00	69.00	70.20	70.18	58.42	5,700
11/18/2022	+0.50 / +0.71%	70.90	71.40	69.10	71.40	70.30	59.42	163,500
11/17/2022	+2.00 / +2.90%	69.00	71.00	69.00	70.90	70.12	59.00	10,200
11/16/2022	+3.80 / +5.84%	60.60	69.40	60.60	68.90	63.34	57.34	36,300
11/15/2022	-4.90 / -7.00%	69.00	70.00	65.10	65.10	65.91	54.18	91,400
11/14/2022	-1.20 / -1.69%	71.20	71.20	69.50	70.00	70.13	58.26	15,900
11/11/2022	+0.20 / +0.28%	71.00	71.70	71.00	71.20	71.30	59.25	13,800
11/10/2022	-1.60 / -2.20%	72.60	72.60	70.50	71.00	72.01	59.09	43,900
11/9/2022	+0.70 / +0.97%	72.90	73.00	72.40	72.60	72.59	60.42	4,300
11/8/2022	-0.10 / -0.14%	72.80	72.80	71.90	71.90	72.09	59.84	7,700
11/7/2022	-1.00 / -1.37%	71.80	73.00	71.80	72.00	72.55	59.92	34,700
11/4/2022	+0.30 / +0.41%	72.60	73.00	71.50	73.00	72.22	60.75	29,900
11/3/2022	-0.30 / -0.41%	73.00	73.00	72.00	72.70	72.64	60.50	3,600
11/2/2022	+1.00 / +1.39%	73.90	73.90	71.90	73.00	72.61	60.75	11,700
11/1/2022	+0.10 / +0.14%	73.00	73.00	71.50	72.00	71.92	59.92	18,400
10/31/2022	-0.80 / -1.10%	75.00	75.00	71.90	71.90	72.44	59.84	19,300
10/28/2022	-1.10 / -1.49%	74.00	74.80	72.70	72.70	73.31	60.50	61,400
10/27/2022	+1.30 / +1.79%	74.00	74.00	72.00	73.80	72.74	61.42	15,700
10/26/2022	+1.50 / +2.11%	72.50	73.50	71.50	72.50	72.55	60.34	13,700
10/25/2022	+0.10 / +0.14%	70.00	72.90	67.50	71.00	69.74	59.09	109,100
10/24/2022	-1.60 / -2.21%	74.00	74.00	70.90	70.90	71.86	59.00	45,800
10/21/2022	-1.70 / -2.29%	74.20	74.40	72.50	72.50	73.48	60.34	22,100
10/20/2022	+0.10 / +0.13%	74.90	75.00	73.30	74.20	74.01	61.75	9,300
10/19/2022	+1.20 / +1.65%	72.90	74.90	72.90	74.10	74.10	61.67	62,800
10/18/2022	+0.20 / +0.28%	74.60	74.60	72.80	72.90	73.53	60.67	9,600

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	297,200	91.30	-0.76%
ASG	1,600	17.55	0.00%
BLN	0	11.70	0.00%
BSG	0	18.60	0.00%
CAG	1,700	7.40	-1.33%
CIA	1,100	9.60	0.00%
CLL	8,100	33.60	-1.18%