Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.30 / +0.39%	77.90	78.00	77.20	77.80	77.54	74.87	113,100
11/22/2024	-0.30 / -0.39%	77.60	78.10	77.00	77.50	77.59	74.58	183,700
11/21/2024	+0.80 / +1.04%	77.20	78.00	76.80	77.80	77.60	74.87	147,500
11/20/2024	+1.80 / +2.39%	75.40	77.50	74.10	77.00	75.67	74.10	563,000
11/19/2024	-1.90 / -2.46%	77.10	78.30	75.20	75.20	76.53	72.37	205,500
11/18/2024	+0.90 / +1.18%	76.40	78.10	76.30	77.10	77.02	74.20	254,000
11/15/2024	-3.80 / -4.75%	79.90	79.90	76.00	76.20	77.69	73.33	661,700
11/14/2024	0.00 / 0.00%	79.90	81.00	79.60	80.00	80.22	76.99	322,800
11/13/2024	-1.50 / -1.84%	81.40	81.40	79.30	80.00	80.12	76.99	273,300
11/12/2024	+1.00 / +1.24%	80.50	82.50	80.00	81.50	81.43	78.43	299,400
11/11/2024	-0.90 / -1.11%	81.40	82.00	79.40	80.50	80.51	77.47	491,800
11/8/2024	+0.10 / +0.12%	81.30	81.80	80.90	81.40	81.32	78.34	248,200
11/7/2024	+2.50 / +3.17%	79.00	81.70	78.40	81.30	80.52	78.24	462,400
11/6/2024	0.00 / 0.00%	79.50	79.50	78.30	78.80	78.76	75.83	189,700
11/5/2024	+0.50 / +0.64%	78.00	79.40	77.80	78.80	78.75	75.83	244,500
11/4/2024	+0.40 / +0.51%	78.20	79.00	77.20	78.30	78.11	75.35	331,600
11/1/2024	+2.70 / +3.59%	74.80	77.90	74.80	77.90	77.17	74.97	918,500
10/31/2024	+0.90 / +1.21%	74.80	75.60	74.80	75.20	75.22	72.37	405,500
10/30/2024	+1.00 / +1.36%	73.50	75.00	73.50	74.30	74.48	71.50	307,300
10/29/2024	-1.10 / -1.48%	74.70	75.00	72.90	73.30	73.55	70.54	589,900
10/28/2024	-0.60 / -0.80%	75.10	75.60	74.20	74.40	74.60	71.60	253,400
10/25/2024	-2.30 / -2.98%	77.00	77.00	75.00	75.00	75.72	72.18	445,600
10/24/2024	-0.70 / -0.90%	78.00	78.00	76.50	77.30	77.17	74.39	249,400
10/23/2024	+0.50 / +0.65%	78.00	78.30	77.50	78.00	77.98	75.06	153,600
10/22/2024	+0.20 / +0.26%	78.00	79.40	77.40	77.50	78.53	74.58	628,900
10/21/2024	+0.90 / +1.18%	77.00	78.60	76.60	77.30	77.40	74.39	444,500
10/18/2024	-0.40 / -0.52%	76.90	76.90	76.00	76.40	76.41	73.52	114,600
10/17/2024	+0.40 / +0.52%	76.50	77.00	76.30	76.80	76.61	73.91	143,300
10/16/2024	-1.20 / -1.55%	77.80	77.90	76.40	76.40	76.95	73.52	192,100
10/15/2024	+0.50 / +0.65%	78.00	79.10	77.50	77.60	78.36	74.68	516,900

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade