Tuesday, July 8, 2025 10:16:40 AM - Markets open
VN-INDEX 1,411.08 +9.02/+0.64%
HNX-INDEX 237.49 +1.59/+0.67%
UPCOM-INDEX 102.20 +0.59/+0.58%
Saigon Cargo Service Corporation (SCS : HOSE)
Industrials : Transportation Services
66.90 +0.20/+0.30%
10:14:59 AM
Closing price on 11/22/2017
121.90 -0.10/-0.08%
Open 120.20
High 122.00
Low 120.20
Volume 27,150
Split-adjusted Price 43.67

Create Alert at: 63 69 72 ...
SCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2017 -0.10 / -0.08% 120.20 122.00 120.20 121.90 121.71 43.67 27,150
11/21/2017 0.00 / 0.00% 120.10 122.90 120.10 122.00 121.94 43.71 30,130
11/20/2017 +1.00 / +0.83% 120.00 122.00 120.00 122.00 121.92 43.71 2,155,956
11/17/2017 -0.10 / -0.08% 121.60 121.60 119.00 121.60 121.04 43.56 56,006
11/16/2017 +0.20 / +0.16% 121.80 121.90 121.00 121.70 121.65 43.60 18,818
11/15/2017 -0.50 / -0.41% 122.00 122.00 121.50 121.50 121.72 43.53 1,302,310
11/14/2017 -1.00 / -0.81% 121.40 122.50 121.40 122.00 121.77 43.71 18,540
11/13/2017 +3.20 / +2.67% 121.00 123.00 119.90 123.00 121.43 44.06 28,760
11/10/2017 +2.90 / +2.48% 119.40 120.00 119.00 119.90 119.82 42.95 51,540
11/9/2017 -2.00 / -1.68% 120.00 122.50 117.00 117.00 119.54 41.92 41,859
11/8/2017 +6.30 / +5.59% 112.00 120.00 112.00 119.00 117.29 42.63 68,740
11/7/2017 +2.70 / +2.45% 112.00 113.00 107.00 112.70 111.23 40.37 51,469
11/6/2017 +4.00 / +3.77% 107.00 111.50 107.00 110.00 108.99 39.41 39,920
11/3/2017 -0.10 / -0.09% 107.00 107.00 105.30 106.20 106.01 38.05 25,500
11/2/2017 -0.20 / -0.19% 106.50 106.70 104.20 106.30 106.33 38.08 18,890
11/1/2017 0.00 / 0.00% 106.40 106.60 106.40 106.50 106.51 38.15 24,160
10/31/2017 +0.20 / +0.19% 106.50 106.60 106.30 106.50 106.44 38.15 25,040
10/30/2017 +0.20 / +0.19% 106.30 106.90 106.20 106.30 106.39 38.08 33,600
10/27/2017 +1.10 / +1.04% 106.00 106.50 105.50 106.50 106.09 38.15 32,210
10/26/2017 +1.10 / +1.05% 104.50 107.00 104.50 105.40 105.80 37.76 47,890
10/25/2017 +1.10 / +1.07% 103.50 104.50 103.00 104.30 103.88 37.37 21,580
10/24/2017 +0.20 / +0.19% 103.50 103.60 102.70 103.20 103.16 36.97 10,220
10/23/2017 +1.50 / +1.48% 102.00 104.00 102.00 103.00 102.99 36.90 34,250
10/20/2017 +0.10 / +0.10% 101.50 102.90 101.50 101.60 101.54 36.40 69,440
10/19/2017 +1.50 / +1.50% 100.00 102.00 100.00 101.50 101.55 36.36 21,330
10/18/2017 -1.50 / -1.48% 100.00 102.00 100.00 100.00 100.53 35.83 28,611
10/17/2017 0.00 / 0.00% 104.00 106.00 101.50 101.50 103.08 36.36 27,670
10/16/2017 +4.10 / +4.21% 97.40 103.00 97.40 101.50 101.06 36.36 71,160
10/13/2017 +0.50 / +0.52% 98.00 98.00 94.00 97.50 97.38 34.93 45,810
10/12/2017 +3.50 / +3.74% 93.50 99.00 93.50 97.00 97.22 34.75 583,581
SCS News
01/04 SCS: Annual Report 2024
16/12 SCS: Record date for the 1st payment of 2024 cash dividend
11/12 SCS: Plan for 2024 cash dividend payment
03/12 SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12 SCS: Report affiliated person trade
Related Companies
Volume Price Change
ACV  103,300 95.00 -0.52%
ASG  0 17.50 0.00%
BLN  0 11.70 0.00%
BSG  0 16.00 0.00%
CAG  1,600 7.60 0.00%
CIA  300 9.60 1.05%
CLL  3,800 33.95 0.00%
Market Update
Last updated at 10:15:02 AM
VN-INDEX 1,411.08 +9.02/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.