Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	-0.20 / -0.29%	68.00	68.00	67.10	67.70	67.62	61.24	35,700
10/23/2023	-0.80 / -1.16%	68.60	68.60	67.80	67.90	67.94	61.42	11,500
10/20/2023	-0.10 / -0.15%	68.80	68.80	67.90	68.70	68.27	62.15	17,100
10/19/2023	+0.80 / +1.18%	68.80	68.80	67.50	68.80	68.34	62.24	65,900
10/18/2023	0.00 / 0.00%	68.30	68.30	66.00	68.00	67.43	61.51	41,400
10/17/2023	+0.40 / +0.59%	67.20	68.20	67.20	68.00	67.98	61.51	23,700
10/16/2023	-0.80 / -1.17%	68.00	68.30	67.20	67.60	67.81	61.15	20,300
10/13/2023	0.00 / 0.00%	68.50	68.50	67.60	68.40	68.12	61.88	12,000
10/12/2023	+0.40 / +0.59%	68.00	68.60	67.90	68.40	68.22	61.88	28,900
10/11/2023	0.00 / 0.00%	68.10	68.10	67.80	68.00	67.87	61.51	9,600
10/10/2023	+0.10 / +0.15%	67.90	68.20	67.80	68.00	68.00	61.51	10,400
10/9/2023	+0.40 / +0.59%	66.70	68.00	66.60	67.90	67.37	61.42	13,100
10/6/2023	+0.40 / +0.60%	67.20	67.50	67.00	67.50	67.18	61.06	6,900
10/5/2023	-0.40 / -0.59%	67.50	67.50	66.90	67.10	66.98	60.70	14,300
10/4/2023	-0.40 / -0.59%	67.80	67.90	67.20	67.50	67.81	61.06	24,400
10/3/2023	0.00 / 0.00%	67.10	67.90	66.80	67.90	67.64	61.42	39,100
10/2/2023	+0.40 / +0.59%	67.10	68.00	67.10	67.90	67.83	61.42	11,600
9/29/2023	+0.70 / +1.05%	66.70	67.90	66.60	67.50	67.06	61.06	16,500
9/28/2023	+0.10 / +0.15%	67.10	67.10	66.50	66.80	66.73	60.43	15,500
9/27/2023	+0.10 / +0.15%	66.60	66.80	66.20	66.70	66.51	60.34	28,000
9/26/2023	-0.40 / -0.60%	67.00	67.50	66.50	66.60	66.70	60.25	25,300
9/25/2023	-1.30 / -1.90%	68.00	68.30	67.00	67.00	67.52	60.61	24,800
9/22/2023	-0.30 / -0.44%	68.00	68.40	66.50	68.30	67.53	61.78	72,150
9/21/2023	-0.40 / -0.58%	69.00	69.00	68.60	68.60	68.80	62.06	10,700
9/20/2023	0.00 / 0.00%	69.00	69.20	68.50	69.00	68.94	62.42	17,900
9/19/2023	+0.40 / +0.58%	68.00	69.00	68.00	69.00	68.68	62.42	24,000
9/18/2023	-0.20 / -0.29%	68.20	68.70	67.60	68.60	68.04	62.06	17,100
9/15/2023	+0.30 / +0.44%	68.00	69.40	67.90	68.80	68.35	62.24	18,200
9/14/2023	-1.20 / -1.72%	69.70	69.70	68.40	68.50	68.76	61.97	100,600
9/13/2023	+0.50 / +0.72%	69.20	69.70	68.50	69.70	69.34	63.05	77,400

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade