Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2025	0.00 / 0.00%	56.00	56.10	55.80	55.80	55.96	55.80	213,500
10/22/2025	-0.10 / -0.18%	56.00	56.50	55.40	55.80	55.81	55.80	205,500
10/21/2025	+1.90 / +3.52%	54.30	56.00	54.30	55.90	55.29	55.90	272,200
10/20/2025	-1.30 / -2.35%	55.50	56.20	52.00	54.00	55.44	54.00	346,500
10/17/2025	-0.40 / -0.72%	55.30	56.00	55.30	55.30	55.51	55.30	220,400
10/16/2025	-0.60 / -1.07%	56.30	56.30	55.70	55.70	55.99	55.70	263,600
10/15/2025	-0.70 / -1.23%	57.00	57.20	56.30	56.30	56.56	56.30	265,600
10/14/2025	-0.60 / -1.04%	57.70	57.90	57.00	57.00	57.24	57.00	328,500
10/13/2025	+0.10 / +0.17%	57.10	58.00	57.10	57.60	57.54	57.60	212,000
10/10/2025	-0.60 / -1.03%	58.40	58.40	57.10	57.50	57.71	57.50	536,000
10/9/2025	-2.00 / -3.33%	59.90	59.90	58.00	58.10	58.64	58.10	1,179,800
10/8/2025	-0.20 / -0.33%	60.30	60.80	60.00	60.10	60.28	60.10	300,400
10/7/2025	-0.70 / -1.15%	61.20	61.20	60.30	60.30	60.59	60.30	150,800
10/6/2025	+0.70 / +1.16%	60.30	61.10	60.30	61.00	60.73	61.00	156,400
10/3/2025	-0.70 / -1.15%	60.80	61.00	60.10	60.30	60.53	60.30	152,100
10/2/2025	-0.70 / -1.13%	61.90	62.00	61.00	61.00	61.58	61.00	207,800
10/1/2025	-0.30 / -0.48%	62.00	62.30	61.60	61.70	61.82	61.70	285,400
9/30/2025	+1.40 / +2.31%	61.00	62.10	61.00	62.00	61.73	62.00	735,400
9/29/2025	+0.90 / +1.51%	59.60	61.50	59.40	60.60	60.11	60.60	199,700
9/26/2025	0.00 / 0.00%	60.10	60.10	59.70	59.70	59.80	59.70	64,900
9/25/2025	0.00 / 0.00%	59.70	60.00	59.70	59.70	59.82	59.70	125,900
9/24/2025	+0.20 / +0.34%	59.80	59.80	59.20	59.70	59.40	59.70	167,600
9/23/2025	+0.10 / +0.17%	59.50	59.90	59.30	59.50	59.54	59.50	101,700
9/22/2025	-1.10 / -1.82%	60.80	60.80	59.40	59.40	59.83	59.40	247,700
9/19/2025	-0.30 / -0.49%	60.80	61.00	60.50	60.50	60.71	60.50	144,500
9/18/2025	-0.60 / -0.98%	61.40	61.40	60.70	60.80	60.97	60.80	154,400
9/17/2025	0.00 / 0.00%	61.40	61.80	61.00	61.40	61.54	61.40	326,600
9/16/2025	+0.50 / +0.82%	60.90	61.60	60.60	61.40	61.14	61.40	326,100
9/15/2025	+0.70 / +1.16%	60.20	61.20	60.20	60.90	60.56	60.90	280,200
9/12/2025	+0.40 / +0.67%	60.10	60.40	59.80	60.20	60.05	60.20	132,200

<<Previous 30 days Next 8 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade