Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.20 / +0.26%	77.00	77.00	75.80	76.00	76.04	73.14	298,400
10/9/2024	-0.20 / -0.26%	76.20	76.20	75.70	75.80	75.90	72.95	166,600
10/8/2024	+0.30 / +0.40%	76.90	76.90	75.70	76.00	75.99	73.14	205,200
10/7/2024	+0.50 / +0.66%	75.80	76.80	75.30	75.70	75.74	72.85	88,700
10/4/2024	-0.40 / -0.53%	75.90	76.50	75.20	75.20	75.87	72.37	158,900
10/3/2024	-2.20 / -2.83%	78.00	79.30	75.50	75.60	77.08	72.75	313,100
10/2/2024	-0.90 / -1.14%	78.60	79.00	77.80	77.80	78.28	74.87	200,100
10/1/2024	-0.30 / -0.38%	78.80	79.40	78.70	78.70	78.94	75.74	106,600
9/30/2024	0.00 / 0.00%	79.60	79.60	78.80	79.00	79.12	76.03	63,700
9/27/2024	0.00 / 0.00%	79.00	79.20	78.70	79.00	78.96	76.03	96,600
9/26/2024	-0.80 / -1.00%	80.00	80.00	78.90	79.00	79.36	76.03	252,800
9/25/2024	-0.40 / -0.50%	80.30	80.50	79.80	79.80	80.03	76.80	175,000
9/24/2024	-0.20 / -0.25%	80.50	80.60	80.00	80.20	80.30	77.18	124,900
9/23/2024	-0.40 / -0.50%	80.90	81.40	79.10	80.40	80.34	77.37	62,900
9/20/2024	-0.90 / -1.10%	82.10	82.10	80.80	80.80	81.46	77.76	132,500
9/19/2024	-0.10 / -0.12%	81.80	81.80	81.20	81.70	81.56	78.62	39,400
9/18/2024	+1.00 / +1.24%	81.50	82.10	81.10	81.80	81.83	78.72	43,600
9/17/2024	+0.20 / +0.25%	80.60	81.00	80.10	80.80	80.59	77.76	47,800
9/16/2024	-1.00 / -1.23%	81.60	82.00	80.60	80.60	81.44	77.57	53,900
9/13/2024	+0.50 / +0.62%	81.60	81.80	81.10	81.60	81.39	78.53	14,600
9/12/2024	+1.70 / +2.14%	78.20	82.20	78.20	81.10	80.46	78.05	97,300
9/11/2024	-0.80 / -1.00%	80.50	80.50	79.00	79.40	79.39	76.41	111,700
9/10/2024	-0.80 / -0.99%	81.40	81.40	80.10	80.20	80.59	77.18	56,000
9/9/2024	-0.60 / -0.74%	81.50	81.50	80.60	81.00	81.03	77.95	115,400
9/6/2024	-0.50 / -0.61%	82.20	82.20	81.40	81.60	81.73	78.53	89,400
9/5/2024	-0.30 / -0.36%	82.40	82.80	82.10	82.10	82.34	79.01	68,600
9/4/2024	-0.50 / -0.60%	82.30	83.30	82.10	82.40	82.56	79.30	52,500
8/30/2024	+0.10 / +0.12%	83.20	83.90	82.50	82.90	83.19	79.78	39,100
8/29/2024	+0.50 / +0.61%	82.30	82.90	82.30	82.80	82.42	79.68	24,400
8/28/2024	-0.50 / -0.60%	82.80	83.30	82.30	82.30	82.56	79.20	47,700

<<Previous 30 days Next 30 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade