Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.10 / -0.19%	53.50	54.50	53.00	53.40	53.79	53.40	252,300
1/8/2026	+1.70 / +3.28%	52.50	54.60	52.50	53.50	53.31	53.50	636,100
1/7/2026	+0.50 / +0.97%	51.20	51.90	51.20	51.80	51.64	51.80	220,900
1/6/2026	-0.10 / -0.19%	51.60	51.60	51.20	51.30	51.36	51.30	148,000
1/5/2026	0.00 / 0.00%	51.70	51.80	51.40	51.40	51.53	51.40	150,500
12/31/2025	0.00 / 0.00%	51.90	51.90	51.30	51.40	51.50	51.40	130,700
12/30/2025	+0.20 / +0.39%	51.20	52.00	51.00	51.40	51.33	51.40	184,300
12/29/2025	-0.40 / -0.78%	51.80	51.80	51.20	51.20	51.37	51.20	217,700
12/26/2025	-0.20 / -0.39%	52.00	52.00	51.50	51.60	51.72	51.60	214,300
12/25/2025	-0.10 / -0.19%	51.90	52.00	51.80	51.80	51.89	51.80	102,400
12/24/2025	+0.10 / +0.19%	51.80	51.90	51.60	51.90	51.72	51.90	155,700
12/23/2025	-0.20 / -0.38%	52.30	52.30	51.70	51.80	51.91	51.80	182,600
12/22/2025	-0.20 / -0.38%	52.30	52.50	51.70	52.00	51.98	52.00	254,700
12/19/2025	-0.40 / -0.76%	53.50	53.50	52.10	52.20	52.64	52.20	192,100
12/18/2025	+0.50 / +0.92%	54.80	55.30	54.70	55.10	54.99	52.60	316,000
12/17/2025	-0.70 / -1.27%	55.30	55.40	54.60	54.60	54.91	52.12	334,700
12/16/2025	+0.40 / +0.73%	55.40	55.40	54.60	55.30	54.96	52.79	318,600
12/15/2025	+0.90 / +1.67%	54.00	55.30	54.00	54.90	54.80	52.41	251,900
12/12/2025	-0.90 / -1.64%	55.30	55.30	54.00	54.00	54.43	51.55	438,700
12/11/2025	-0.50 / -0.90%	55.70	55.70	54.80	54.90	55.11	52.41	363,000
12/10/2025	+0.80 / +1.47%	55.10	55.70	55.10	55.40	55.31	52.89	312,800
12/9/2025	-0.30 / -0.55%	55.50	55.50	54.10	54.60	54.69	52.12	285,400
12/8/2025	0.00 / 0.00%	55.60	55.60	54.60	54.90	54.90	52.41	172,600
12/5/2025	+0.10 / +0.18%	55.10	56.20	54.90	54.90	55.36	52.41	458,200
12/4/2025	+0.20 / +0.37%	54.50	55.00	54.50	54.80	54.68	52.31	221,500
12/3/2025	+0.60 / +1.11%	54.20	54.70	54.00	54.60	54.50	52.12	166,900
12/2/2025	-0.20 / -0.37%	54.20	54.30	53.60	54.00	53.84	51.55	316,700
12/1/2025	-0.60 / -1.09%	54.70	55.00	54.10	54.20	54.50	51.74	303,600
11/28/2025	-0.20 / -0.36%	55.00	55.20	54.80	54.80	54.97	52.31	237,300
11/27/2025	+0.10 / +0.18%	55.10	55.20	54.80	55.00	55.02	52.50	337,400

<<Previous 30 days Next 16 days>>

SCS News

01/04	SCS: Annual Report 2024
16/12	SCS: Record date for the 1st payment of 2024 cash dividend
11/12	SCS: Plan for 2024 cash dividend payment
03/12	SCS: Thông báo giao dịch cổ phiếu của người nội bộ Phạm Quang Hải
02/12	SCS: Report affiliated person trade