|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.80
|
95
|
115,268
|
70
|
69,814
|
45,454
|
30,300
|
624,290
|
|
|
1/22/2026
|
20.70
|
80
|
151,079
|
71
|
142,665
|
8,414
|
36,100
|
747,550
|
|
|
1/21/2026
|
20.60
|
178
|
469,330
|
171
|
386,687
|
82,643
|
247,600
|
5,268,900
|
|
|
1/20/2026
|
18.90
|
37
|
34,384
|
38
|
60,101
|
-25,717
|
12,100
|
230,470
|
|
|
1/19/2026
|
19.10
|
45
|
40,722
|
19
|
47,526
|
-6,804
|
7,300
|
138,960
|
|
|
1/16/2026
|
19.10
|
81
|
128,066
|
52
|
138,620
|
-10,554
|
93,900
|
1,791,030
|
|
|
1/15/2026
|
19.10
|
48
|
154,367
|
47
|
150,725
|
3,642
|
114,000
|
2,172,280
|
|
|
1/14/2026
|
19.10
|
43
|
162,128
|
42
|
97,231
|
64,897
|
18,500
|
352,760
|
|
|
1/13/2026
|
19.10
|
64
|
106,753
|
64
|
176,054
|
-69,301
|
77,300
|
1,486,480
|
|
|
1/12/2026
|
19.40
|
91
|
251,590
|
83
|
227,501
|
24,089
|
177,100
|
3,390,080
|
|
|
1/9/2026
|
18.50
|
90
|
129,786
|
60
|
141,808
|
-12,022
|
63,300
|
1,163,240
|
|
|
1/8/2026
|
18.10
|
79
|
79,228
|
50
|
98,654
|
-19,426
|
45,600
|
823,270
|
|
|
1/7/2026
|
18.10
|
83
|
100,207
|
45
|
95,010
|
5,197
|
45,000
|
815,060
|
|
|
1/6/2026
|
18.30
|
63
|
276,227
|
44
|
328,147
|
-51,920
|
234,900
|
4,286,880
|
|
|
1/5/2026
|
18.50
|
55
|
134,862
|
45
|
107,174
|
27,688
|
48,000
|
881,060
|
|
|
12/31/2025
|
18.70
|
58
|
63,210
|
37
|
143,599
|
-80,389
|
31,600
|
590,350
|
|
|
12/30/2025
|
18.70
|
44
|
50,152
|
38
|
93,182
|
-43,030
|
21,900
|
412,580
|
|
|
12/29/2025
|
18.80
|
56
|
79,151
|
54
|
122,224
|
-43,073
|
36,700
|
693,990
|
|
|
12/26/2025
|
18.90
|
80
|
61,201
|
47
|
89,000
|
-27,799
|
10,400
|
195,590
|
|
|
12/25/2025
|
18.80
|
100
|
125,904
|
54
|
103,509
|
22,395
|
54,000
|
994,660
|
|
|
Page 1 of 1
|
|
|