|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
24.60
|
72
|
139,058
|
95
|
71,402
|
67,656
|
29,000
|
702,360
|
|
|
9/12/2025
|
23.40
|
48
|
62,544
|
46
|
46,867
|
15,677
|
12,000
|
278,220
|
|
|
9/11/2025
|
23.00
|
66
|
23,043
|
32
|
44,460
|
-21,417
|
6,700
|
153,710
|
|
|
9/10/2025
|
23.00
|
36
|
8,283
|
26
|
39,200
|
-30,917
|
1,200
|
27,600
|
|
|
9/9/2025
|
23.10
|
36
|
17,548
|
31
|
33,200
|
-15,652
|
2,800
|
64,210
|
|
|
9/8/2025
|
22.80
|
55
|
21,022
|
31
|
46,404
|
-25,382
|
10,400
|
238,360
|
|
|
9/5/2025
|
23.30
|
36
|
10,530
|
32
|
29,201
|
-18,671
|
5,400
|
126,620
|
|
|
9/4/2025
|
23.40
|
51
|
21,559
|
49
|
61,100
|
-39,541
|
8,800
|
207,050
|
|
|
9/3/2025
|
23.40
|
33
|
11,909
|
25
|
23,900
|
-11,991
|
2,200
|
51,480
|
|
|
8/29/2025
|
23.40
|
71
|
32,926
|
49
|
65,233
|
-32,307
|
14,400
|
332,510
|
|
|
8/28/2025
|
23.10
|
51
|
21,809
|
37
|
40,383
|
-18,574
|
11,700
|
270,780
|
|
|
8/27/2025
|
23.00
|
45
|
13,053
|
24
|
28,000
|
-14,947
|
5,700
|
130,950
|
|
|
8/26/2025
|
22.90
|
43
|
14,641
|
27
|
36,820
|
-22,179
|
5,800
|
132,740
|
|
|
8/25/2025
|
23.00
|
53
|
18,332
|
30
|
41,891
|
-23,559
|
3,800
|
87,190
|
|
|
8/22/2025
|
22.70
|
45
|
12,002
|
26
|
40,241
|
-28,239
|
3,100
|
70,570
|
|
|
8/21/2025
|
22.70
|
81
|
31,495
|
46
|
43,721
|
-12,226
|
14,600
|
333,070
|
|
|
8/20/2025
|
23.00
|
172
|
78,816
|
54
|
81,932
|
-3,116
|
52,200
|
1,202,010
|
|
|
8/19/2025
|
24.00
|
151
|
131,859
|
70
|
132,013
|
-154
|
84,600
|
1,996,510
|
|
|
8/18/2025
|
23.70
|
80
|
25,331
|
45
|
50,161
|
-24,830
|
9,400
|
223,430
|
|
|
Page 1 of 1
|
|
|