|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
20.40
|
67
|
92,336
|
77
|
82,231
|
10,105
|
50,900
|
1,030,790
|
|
|
10/31/2025
|
20.30
|
21
|
21,650
|
29
|
42,548
|
-20,898
|
14,100
|
282,490
|
|
|
10/30/2025
|
20.10
|
55
|
44,007
|
27
|
43,600
|
407
|
27,600
|
552,840
|
|
|
10/29/2025
|
20.30
|
37
|
21,599
|
28
|
19,905
|
1,694
|
9,500
|
191,940
|
|
|
10/28/2025
|
20.00
|
0
|
61,400
|
0
|
69,800
|
-8,400
|
51,100
|
1,044,230
|
|
|
10/27/2025
|
20.00
|
41
|
34,956
|
69
|
49,851
|
-14,895
|
24,900
|
516,770
|
|
|
10/24/2025
|
20.50
|
41
|
22,188
|
34
|
25,600
|
-3,412
|
8,200
|
165,830
|
|
|
10/23/2025
|
20.90
|
80
|
98,848
|
54
|
89,895
|
8,953
|
70,000
|
1,450,780
|
|
|
10/22/2025
|
19.70
|
50
|
26,425
|
47
|
37,697
|
-11,272
|
10,700
|
210,110
|
|
|
10/21/2025
|
21.00
|
63
|
34,956
|
58
|
37,825
|
-2,869
|
16,200
|
317,450
|
|
|
10/20/2025
|
21.10
|
41
|
24,669
|
46
|
27,709
|
-3,040
|
5,100
|
101,290
|
|
|
10/17/2025
|
21.70
|
53
|
73,764
|
46
|
50,613
|
23,151
|
16,100
|
343,110
|
|
|
10/16/2025
|
22.20
|
231
|
256,394
|
91
|
215,200
|
41,194
|
120,900
|
2,650,860
|
|
|
10/15/2025
|
22.60
|
88
|
59,112
|
51
|
138,131
|
-79,019
|
38,900
|
883,610
|
|
|
10/14/2025
|
22.80
|
119
|
88,378
|
48
|
172,702
|
-84,324
|
81,200
|
1,859,800
|
|
|
10/13/2025
|
23.10
|
91
|
58,131
|
45
|
78,439
|
-20,308
|
40,400
|
931,630
|
|
|
10/10/2025
|
23.50
|
69
|
36,307
|
45
|
41,816
|
-5,509
|
23,700
|
547,950
|
|
|
10/9/2025
|
23.50
|
39
|
18,337
|
35
|
35,452
|
-17,115
|
6,500
|
152,160
|
|
|
10/8/2025
|
23.40
|
31
|
17,329
|
21
|
70,302
|
-52,973
|
4,700
|
109,980
|
|
|
10/7/2025
|
23.30
|
32
|
21,394
|
43
|
27,037
|
-5,643
|
11,600
|
271,250
|
|
|
Page 1 of 2 Next>
|
|
|