|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
29.60
|
28
|
20,877
|
34
|
42,190
|
-21,313
|
10,500
|
309,770
|
|
|
4/28/2025
|
29.50
|
38
|
47,856
|
54
|
68,053
|
-20,197
|
32,000
|
944,030
|
|
|
4/25/2025
|
29.30
|
39
|
38,846
|
34
|
51,113
|
-12,267
|
7,200
|
210,790
|
|
|
4/24/2025
|
29.20
|
71
|
123,416
|
71
|
126,901
|
-3,485
|
87,000
|
2,533,120
|
|
|
4/23/2025
|
27.70
|
28
|
22,445
|
25
|
40,700
|
-18,255
|
3,100
|
86,170
|
|
|
4/22/2025
|
28.00
|
62
|
124,247
|
84
|
118,332
|
5,915
|
78,900
|
2,186,930
|
|
|
4/21/2025
|
27.90
|
32
|
20,245
|
27
|
43,904
|
-23,659
|
4,700
|
129,430
|
|
|
4/18/2025
|
27.20
|
32
|
30,845
|
27
|
65,604
|
-34,759
|
12,500
|
341,700
|
|
|
4/17/2025
|
27.20
|
41
|
56,375
|
21
|
55,600
|
775
|
25,300
|
685,440
|
|
|
4/16/2025
|
27.00
|
39
|
24,645
|
27
|
77,400
|
-52,755
|
7,200
|
194,800
|
|
|
4/15/2025
|
27.20
|
42
|
36,225
|
38
|
68,932
|
-32,707
|
10,300
|
282,850
|
|
|
4/14/2025
|
28.10
|
44
|
27,345
|
43
|
76,169
|
-48,824
|
19,000
|
538,250
|
|
|
4/11/2025
|
28.70
|
43
|
38,690
|
51
|
79,900
|
-41,210
|
3,700
|
105,460
|
|
|
4/10/2025
|
29.00
|
54
|
86,308
|
80
|
119,840
|
-33,532
|
54,400
|
1,589,600
|
|
|
4/9/2025
|
26.00
|
57
|
88,240
|
39
|
89,830
|
-1,590
|
61,000
|
1,593,880
|
|
|
4/8/2025
|
26.10
|
54
|
96,360
|
54
|
126,204
|
-29,844
|
69,400
|
1,849,270
|
|
|
4/4/2025
|
27.70
|
85
|
106,670
|
54
|
91,640
|
15,030
|
72,200
|
1,940,670
|
|
|
4/3/2025
|
27.20
|
81
|
121,332
|
77
|
112,034
|
9,298
|
67,400
|
1,892,770
|
|
|
4/2/2025
|
29.20
|
55
|
80,330
|
74
|
112,432
|
-32,102
|
63,900
|
1,874,780
|
|
|
Page 1 of 1
|
|
|