|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
19.10
|
0
|
65,200
|
0
|
14,900
|
50,300
|
2,100
|
40,070
|
|
|
3/9/2026
|
19.00
|
178
|
202,530
|
96
|
152,684
|
49,846
|
89,400
|
1,679,830
|
|
|
3/6/2026
|
20.00
|
115
|
90,442
|
53
|
85,695
|
4,747
|
37,600
|
750,720
|
|
|
3/5/2026
|
20.00
|
133
|
155,459
|
75
|
189,909
|
-34,450
|
119,200
|
2,392,390
|
|
|
3/4/2026
|
20.00
|
164
|
208,503
|
69
|
162,097
|
46,406
|
128,100
|
2,567,980
|
|
|
3/3/2026
|
20.50
|
84
|
138,814
|
66
|
192,657
|
-53,843
|
94,100
|
1,922,530
|
|
|
3/2/2026
|
20.10
|
193
|
131,696
|
84
|
232,584
|
-100,888
|
97,000
|
1,952,800
|
|
|
2/27/2026
|
20.50
|
104
|
89,566
|
70
|
179,128
|
-89,562
|
40,100
|
823,510
|
|
|
2/26/2026
|
20.70
|
129
|
120,209
|
46
|
120,180
|
29
|
51,800
|
1,070,070
|
|
|
2/25/2026
|
20.80
|
117
|
106,934
|
86
|
152,053
|
-45,119
|
69,600
|
1,462,620
|
|
|
2/24/2026
|
21.10
|
94
|
118,881
|
92
|
169,884
|
-51,003
|
67,500
|
1,428,540
|
|
|
2/23/2026
|
20.60
|
72
|
52,935
|
74
|
108,807
|
-55,872
|
33,000
|
702,050
|
|
|
2/13/2026
|
21.00
|
67
|
67,333
|
64
|
93,398
|
-26,065
|
27,500
|
576,940
|
|
|
2/12/2026
|
20.60
|
56
|
65,911
|
48
|
59,254
|
6,657
|
27,700
|
574,370
|
|
|
2/11/2026
|
20.50
|
58
|
97,924
|
44
|
48,345
|
49,579
|
17,500
|
358,030
|
|
|
2/10/2026
|
20.40
|
69
|
85,847
|
53
|
85,469
|
378
|
23,600
|
480,240
|
|
|
Page 1 of 1
|
|
|