|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
24.40
|
0
|
0
|
0
|
0
|
0
|
38,500
|
940,470
|
|
|
7/31/2025
|
24.20
|
139
|
91,934
|
43
|
86,121
|
5,813
|
63,100
|
1,532,970
|
|
|
7/30/2025
|
24.50
|
0
|
0
|
0
|
0
|
0
|
52,600
|
1,295,000
|
|
|
7/29/2025
|
25.00
|
115
|
63,072
|
33
|
76,743
|
-13,671
|
43,200
|
1,088,320
|
|
|
7/28/2025
|
25.70
|
180
|
103,351
|
81
|
307,356
|
-204,005
|
85,700
|
2,201,460
|
|
|
7/25/2025
|
26.30
|
104
|
45,140
|
42
|
148,232
|
-103,092
|
29,600
|
775,280
|
|
|
7/24/2025
|
26.60
|
68
|
29,411
|
42
|
118,267
|
-88,856
|
14,700
|
387,450
|
|
|
7/23/2025
|
26.40
|
109
|
51,932
|
59
|
147,809
|
-95,877
|
26,800
|
712,640
|
|
|
7/22/2025
|
27.00
|
86
|
105,546
|
71
|
195,775
|
-90,229
|
71,300
|
1,924,030
|
|
|
7/21/2025
|
27.00
|
0
|
0
|
0
|
0
|
0
|
60,300
|
1,633,530
|
|
|
7/18/2025
|
28.00
|
64
|
132,285
|
76
|
125,143
|
7,142
|
53,400
|
1,494,650
|
|
|
7/17/2025
|
27.30
|
82
|
168,634
|
50
|
116,498
|
52,136
|
79,100
|
2,153,120
|
|
|
7/16/2025
|
27.40
|
71
|
72,597
|
35
|
74,840
|
-2,243
|
39,800
|
1,063,770
|
|
|
7/15/2025
|
26.50
|
72
|
56,783
|
35
|
51,744
|
5,039
|
18,900
|
498,760
|
|
|
7/14/2025
|
26.60
|
55
|
58,301
|
35
|
41,198
|
17,103
|
13,900
|
367,100
|
|
|
7/11/2025
|
26.40
|
108
|
139,013
|
72
|
114,058
|
24,955
|
82,600
|
2,146,440
|
|
|
7/10/2025
|
25.70
|
69
|
41,757
|
32
|
64,026
|
-22,269
|
18,000
|
460,200
|
|
|
7/9/2025
|
25.90
|
73
|
50,748
|
40
|
54,017
|
-3,269
|
25,500
|
655,330
|
|
|
7/8/2025
|
25.60
|
72
|
33,307
|
34
|
159,040
|
-125,733
|
20,300
|
518,560
|
|
|
7/7/2025
|
25.60
|
71
|
37,654
|
36
|
52,746
|
-15,092
|
19,600
|
500,950
|
|
|
Page 1 of 2 Next>
|
|
|