|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
23.50
|
39
|
18,337
|
35
|
35,452
|
-17,115
|
6,500
|
152,160
|
|
|
10/8/2025
|
23.40
|
31
|
17,329
|
21
|
70,302
|
-52,973
|
4,700
|
109,980
|
|
|
10/7/2025
|
23.30
|
32
|
21,394
|
43
|
27,037
|
-5,643
|
11,600
|
271,250
|
|
|
10/6/2025
|
23.80
|
38
|
31,169
|
41
|
48,180
|
-17,011
|
19,900
|
464,710
|
|
|
10/3/2025
|
23.30
|
28
|
19,070
|
28
|
36,603
|
-17,533
|
7,800
|
180,140
|
|
|
10/2/2025
|
23.50
|
32
|
23,760
|
28
|
37,502
|
-13,742
|
11,300
|
260,150
|
|
|
10/1/2025
|
23.20
|
25
|
16,427
|
28
|
72,782
|
-56,355
|
10,400
|
241,280
|
|
|
9/30/2025
|
23.50
|
50
|
47,934
|
24
|
52,015
|
-4,081
|
32,000
|
740,560
|
|
|
9/29/2025
|
23.50
|
38
|
19,644
|
30
|
71,126
|
-51,482
|
15,400
|
362,750
|
|
|
9/26/2025
|
23.70
|
25
|
11,597
|
25
|
107,859
|
-96,262
|
5,900
|
140,190
|
|
|
9/25/2025
|
24.00
|
31
|
23,811
|
42
|
45,181
|
-21,370
|
11,400
|
273,750
|
|
|
9/24/2025
|
23.90
|
25
|
11,906
|
24
|
24,877
|
-12,971
|
4,800
|
114,820
|
|
|
9/23/2025
|
23.80
|
36
|
12,817
|
27
|
36,848
|
-24,031
|
5,000
|
119,800
|
|
|
9/22/2025
|
23.90
|
37
|
10,362
|
35
|
45,018
|
-34,656
|
4,100
|
98,220
|
|
|
9/19/2025
|
23.70
|
43
|
19,704
|
32
|
50,260
|
-30,556
|
6,000
|
143,260
|
|
|
9/18/2025
|
24.00
|
32
|
12,449
|
29
|
52,040
|
-39,591
|
3,200
|
76,800
|
|
|
9/17/2025
|
24.20
|
30
|
20,059
|
46
|
60,683
|
-40,624
|
6,100
|
149,400
|
|
|
9/16/2025
|
24.80
|
48
|
43,085
|
70
|
40,470
|
2,615
|
11,600
|
288,200
|
|
|
9/15/2025
|
24.60
|
72
|
139,058
|
95
|
71,402
|
67,656
|
29,000
|
702,360
|
|
|
9/12/2025
|
23.40
|
48
|
62,544
|
46
|
46,867
|
15,677
|
12,000
|
278,220
|
|
|
Page 1 of 2 Next>
|
|
|