|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
21.00
|
67
|
67,333
|
64
|
93,398
|
-26,065
|
27,500
|
576,940
|
|
|
2/12/2026
|
20.60
|
56
|
65,911
|
48
|
59,254
|
6,657
|
27,700
|
574,370
|
|
|
2/11/2026
|
20.50
|
58
|
97,924
|
44
|
48,345
|
49,579
|
17,500
|
358,030
|
|
|
2/10/2026
|
20.40
|
69
|
85,847
|
53
|
85,469
|
378
|
23,600
|
480,240
|
|
|
2/9/2026
|
20.00
|
141
|
124,851
|
81
|
184,180
|
-59,329
|
100,100
|
2,027,570
|
|
|
2/6/2026
|
20.50
|
96
|
71,227
|
78
|
143,995
|
-72,768
|
34,800
|
717,900
|
|
|
2/5/2026
|
21.30
|
83
|
79,550
|
91
|
146,355
|
-66,805
|
54,200
|
1,151,780
|
|
|
2/4/2026
|
21.30
|
103
|
71,877
|
81
|
133,062
|
-61,185
|
39,800
|
845,750
|
|
|
2/3/2026
|
21.80
|
81
|
59,286
|
97
|
130,175
|
-70,889
|
37,700
|
813,980
|
|
|
2/2/2026
|
21.50
|
127
|
286,059
|
185
|
320,666
|
-34,607
|
166,000
|
3,637,490
|
|
|
1/30/2026
|
21.00
|
131
|
204,176
|
149
|
212,630
|
-8,454
|
118,100
|
2,520,020
|
|
|
1/29/2026
|
21.00
|
99
|
139,855
|
91
|
150,784
|
-10,929
|
95,800
|
2,004,660
|
|
|
1/28/2026
|
20.80
|
61
|
105,170
|
69
|
91,883
|
13,287
|
40,600
|
849,770
|
|
|
1/27/2026
|
20.90
|
47
|
105,206
|
47
|
70,319
|
34,887
|
18,600
|
386,410
|
|
|
1/26/2026
|
20.50
|
66
|
128,837
|
97
|
121,967
|
6,870
|
45,000
|
932,680
|
|
|
1/23/2026
|
20.80
|
95
|
115,268
|
70
|
69,814
|
45,454
|
30,300
|
624,290
|
|
|
1/22/2026
|
20.70
|
80
|
151,079
|
71
|
142,665
|
8,414
|
36,100
|
747,550
|
|
|
1/21/2026
|
20.60
|
178
|
469,330
|
171
|
386,687
|
82,643
|
247,600
|
5,268,900
|
|
|
1/20/2026
|
18.90
|
37
|
34,384
|
38
|
60,101
|
-25,717
|
12,100
|
230,470
|
|
|
1/19/2026
|
19.10
|
45
|
40,722
|
19
|
47,526
|
-6,804
|
7,300
|
138,960
|
|
|
Page 1 of 2 Next>
|
|
|