|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
26.40
|
108
|
139,013
|
72
|
114,058
|
24,955
|
82,600
|
2,146,440
|
|
|
7/10/2025
|
25.70
|
69
|
41,757
|
32
|
64,026
|
-22,269
|
18,000
|
460,200
|
|
|
7/9/2025
|
25.90
|
73
|
50,748
|
40
|
54,017
|
-3,269
|
25,500
|
655,330
|
|
|
7/8/2025
|
25.60
|
72
|
33,307
|
34
|
159,040
|
-125,733
|
20,300
|
518,560
|
|
|
7/7/2025
|
25.60
|
71
|
37,654
|
36
|
52,746
|
-15,092
|
19,600
|
500,950
|
|
|
7/4/2025
|
25.50
|
51
|
37,205
|
28
|
52,766
|
-15,561
|
15,100
|
386,750
|
|
|
7/3/2025
|
25.80
|
76
|
40,250
|
39
|
84,034
|
-43,784
|
19,100
|
489,430
|
|
|
7/2/2025
|
25.60
|
93
|
54,981
|
25
|
41,230
|
13,751
|
21,600
|
551,330
|
|
|
7/1/2025
|
26.10
|
91
|
43,705
|
22
|
26,800
|
16,905
|
15,700
|
402,950
|
|
|
6/30/2025
|
26.00
|
62
|
31,115
|
32
|
40,240
|
-9,125
|
14,000
|
362,820
|
|
|
6/27/2025
|
25.80
|
77
|
51,022
|
31
|
36,518
|
14,504
|
15,200
|
395,550
|
|
|
6/26/2025
|
25.70
|
69
|
40,687
|
26
|
59,920
|
-19,233
|
15,700
|
402,740
|
|
|
6/25/2025
|
25.80
|
53
|
22,505
|
26
|
30,829
|
-8,324
|
5,400
|
139,210
|
|
|
6/24/2025
|
25.60
|
65
|
41,770
|
36
|
58,261
|
-16,491
|
24,600
|
637,200
|
|
|
6/23/2025
|
26.00
|
56
|
33,830
|
26
|
37,800
|
-3,970
|
15,900
|
413,290
|
|
|
6/20/2025
|
26.20
|
46
|
21,791
|
25
|
33,529
|
-11,738
|
6,200
|
161,320
|
|
|
6/19/2025
|
26.10
|
64
|
43,836
|
25
|
39,325
|
4,511
|
10,300
|
268,870
|
|
|
6/18/2025
|
26.30
|
49
|
31,945
|
45
|
88,988
|
-57,043
|
9,500
|
252,520
|
|
|
6/17/2025
|
26.60
|
31
|
16,421
|
33
|
52,661
|
-36,240
|
3,700
|
98,440
|
|
|
6/16/2025
|
26.50
|
35
|
19,478
|
29
|
46,840
|
-27,362
|
8,700
|
231,270
|
|
|
Page 1 of 2 Next>
|
|
|