|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
20.60
|
60
|
63,538
|
49
|
83,500
|
-19,962
|
43,600
|
906,060
|
|
|
11/26/2025
|
20.70
|
45
|
28,376
|
37
|
28,310
|
66
|
8,600
|
177,880
|
|
|
11/25/2025
|
20.80
|
38
|
17,181
|
28
|
20,900
|
-3,719
|
4,400
|
91,180
|
|
|
11/24/2025
|
20.80
|
46
|
66,613
|
67
|
44,068
|
22,545
|
26,300
|
547,480
|
|
|
11/21/2025
|
20.70
|
54
|
103,884
|
59
|
51,086
|
52,798
|
16,000
|
330,960
|
|
|
11/20/2025
|
20.80
|
60
|
147,922
|
98
|
43,853
|
104,069
|
21,200
|
441,290
|
|
|
11/19/2025
|
20.20
|
40
|
88,025
|
94
|
54,054
|
33,971
|
38,600
|
771,550
|
|
|
11/18/2025
|
19.80
|
51
|
116,017
|
88
|
53,361
|
62,656
|
30,100
|
597,240
|
|
|
11/17/2025
|
18.90
|
61
|
77,705
|
48
|
37,613
|
40,092
|
25,700
|
483,770
|
|
|
11/14/2025
|
18.80
|
72
|
75,716
|
57
|
49,937
|
25,779
|
30,700
|
573,290
|
|
|
11/13/2025
|
18.60
|
55
|
82,362
|
47
|
71,543
|
10,819
|
41,300
|
765,170
|
|
|
11/12/2025
|
18.70
|
56
|
62,095
|
40
|
32,484
|
29,611
|
12,800
|
237,970
|
|
|
11/11/2025
|
18.40
|
65
|
74,921
|
35
|
50,661
|
24,260
|
35,400
|
648,610
|
|
|
11/10/2025
|
18.20
|
80
|
102,210
|
39
|
132,800
|
-30,590
|
68,200
|
1,253,140
|
|
|
11/7/2025
|
18.70
|
60
|
99,589
|
40
|
68,287
|
31,302
|
25,000
|
472,300
|
|
|
11/6/2025
|
18.80
|
46
|
23,740
|
56
|
69,104
|
-45,364
|
16,900
|
322,040
|
|
|
11/5/2025
|
20.50
|
62
|
84,502
|
54
|
87,700
|
-3,198
|
49,400
|
1,004,190
|
|
|
11/4/2025
|
19.90
|
40
|
40,964
|
34
|
53,501
|
-12,537
|
28,300
|
566,420
|
|
|
11/3/2025
|
20.40
|
67
|
92,336
|
77
|
82,231
|
10,105
|
50,900
|
1,030,790
|
|
|
10/31/2025
|
20.30
|
21
|
21,650
|
29
|
42,548
|
-20,898
|
14,100
|
282,490
|
|
|
Page 1 of 2 Next>
|
|
|