|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
26.10
|
64
|
43,836
|
25
|
39,325
|
4,511
|
10,300
|
268,870
|
|
|
6/18/2025
|
26.30
|
49
|
31,945
|
45
|
88,988
|
-57,043
|
9,500
|
252,520
|
|
|
6/17/2025
|
26.60
|
31
|
16,421
|
33
|
52,661
|
-36,240
|
3,700
|
98,440
|
|
|
6/16/2025
|
26.50
|
35
|
19,478
|
29
|
46,840
|
-27,362
|
8,700
|
231,270
|
|
|
6/13/2025
|
26.40
|
48
|
27,720
|
28
|
56,161
|
-28,441
|
4,700
|
124,500
|
|
|
6/12/2025
|
26.30
|
46
|
23,598
|
37
|
81,470
|
-57,872
|
13,200
|
348,060
|
|
|
6/11/2025
|
26.40
|
44
|
28,986
|
34
|
58,940
|
-29,954
|
8,100
|
214,810
|
|
|
6/10/2025
|
26.50
|
59
|
86,007
|
47
|
88,403
|
-2,396
|
40,300
|
1,068,490
|
|
|
6/9/2025
|
26.40
|
43
|
38,836
|
32
|
38,794
|
42
|
9,600
|
253,440
|
|
|
6/6/2025
|
26.70
|
81
|
50,414
|
34
|
33,141
|
17,273
|
19,200
|
512,240
|
|
|
6/5/2025
|
26.30
|
76
|
39,205
|
41
|
33,352
|
5,853
|
13,600
|
355,560
|
|
|
6/4/2025
|
25.00
|
101
|
63,201
|
37
|
109,441
|
-46,240
|
40,400
|
1,022,510
|
|
|
6/3/2025
|
25.80
|
78
|
56,995
|
41
|
43,776
|
13,219
|
14,600
|
373,300
|
|
|
6/2/2025
|
25.30
|
208
|
176,660
|
91
|
261,335
|
-84,675
|
126,300
|
3,218,410
|
|
|
5/30/2025
|
26.70
|
42
|
19,409
|
50
|
63,041
|
-43,632
|
5,700
|
153,750
|
|
|
5/29/2025
|
26.90
|
113
|
91,960
|
66
|
132,715
|
-40,755
|
64,600
|
1,740,270
|
|
|
5/28/2025
|
27.50
|
70
|
54,867
|
49
|
111,265
|
-56,398
|
34,300
|
951,850
|
|
|
5/27/2025
|
27.80
|
47
|
52,880
|
43
|
87,472
|
-34,592
|
32,300
|
898,420
|
|
|
5/26/2025
|
28.00
|
74
|
131,380
|
46
|
166,041
|
-34,661
|
93,400
|
2,595,450
|
|
|
5/23/2025
|
27.80
|
65
|
84,261
|
55
|
117,367
|
-33,106
|
56,200
|
1,562,560
|
|
|
Page 1 of 2 Next>
|
|
|