|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
22.80
|
0
|
1,300
|
0
|
5,300
|
-4,000
|
0
|
0
|
|
|
8/22/2025
|
22.70
|
45
|
12,002
|
26
|
40,241
|
-28,239
|
3,100
|
70,570
|
|
|
8/21/2025
|
22.70
|
81
|
31,495
|
46
|
43,721
|
-12,226
|
14,600
|
333,070
|
|
|
8/20/2025
|
23.00
|
172
|
78,816
|
54
|
81,932
|
-3,116
|
52,200
|
1,202,010
|
|
|
8/19/2025
|
24.00
|
151
|
131,859
|
70
|
132,013
|
-154
|
84,600
|
1,996,510
|
|
|
8/18/2025
|
23.70
|
80
|
25,331
|
45
|
50,161
|
-24,830
|
9,400
|
223,430
|
|
|
8/15/2025
|
23.70
|
91
|
45,698
|
46
|
134,386
|
-88,688
|
29,600
|
708,480
|
|
|
8/14/2025
|
24.20
|
74
|
41,400
|
59
|
138,801
|
-97,401
|
26,600
|
644,470
|
|
|
8/13/2025
|
24.50
|
69
|
35,755
|
48
|
43,190
|
-7,435
|
8,700
|
213,590
|
|
|
8/12/2025
|
24.40
|
73
|
66,930
|
52
|
93,945
|
-27,015
|
32,100
|
776,020
|
|
|
8/11/2025
|
24.00
|
104
|
37,381
|
39
|
52,132
|
-14,751
|
21,700
|
520,030
|
|
|
8/8/2025
|
24.40
|
108
|
75,513
|
48
|
81,040
|
-5,527
|
39,300
|
944,970
|
|
|
8/7/2025
|
24.30
|
124
|
79,936
|
42
|
112,139
|
-32,203
|
44,600
|
1,075,670
|
|
|
8/6/2025
|
24.30
|
66
|
65,090
|
39
|
81,469
|
-16,379
|
19,600
|
477,690
|
|
|
8/5/2025
|
24.30
|
124
|
56,032
|
39
|
55,801
|
231
|
27,000
|
650,790
|
|
|
8/4/2025
|
24.70
|
116
|
64,682
|
39
|
130,587
|
-65,905
|
44,500
|
1,076,770
|
|
|
8/1/2025
|
24.40
|
92
|
72,853
|
37
|
118,060
|
-45,207
|
38,500
|
940,470
|
|
|
7/31/2025
|
24.20
|
139
|
91,934
|
43
|
86,121
|
5,813
|
63,100
|
1,532,970
|
|
|
7/30/2025
|
24.50
|
137
|
76,402
|
52
|
122,518
|
-46,116
|
52,600
|
1,295,000
|
|
|
7/29/2025
|
25.00
|
115
|
63,072
|
33
|
76,743
|
-13,671
|
43,200
|
1,088,320
|
|
|
Page 1 of 2 Next>
|
|
|