Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.60/-2.22%
|
28.20
|
28.20
|
26.40
|
26.40
|
26.59
|
26.40
|
26,800
|
|
7/22/2025
|
-0.10/-0.37%
|
28.60
|
28.60
|
26.50
|
27.00
|
26.98
|
27.00
|
71,300
|
|
7/21/2025
|
-1.00/-3.57%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.09
|
27.00
|
60,300
|
|
7/18/2025
|
+0.80/+2.94%
|
29.80
|
29.80
|
27.60
|
28.00
|
27.99
|
28.00
|
53,400
|
|
7/17/2025
|
+0.60/+2.25%
|
26.80
|
27.50
|
26.80
|
27.30
|
27.22
|
27.30
|
79,100
|
|
7/16/2025
|
+1.00/+3.79%
|
26.70
|
27.40
|
26.60
|
27.40
|
26.73
|
27.40
|
34,200
|
|
7/15/2025
|
+0.10/+0.38%
|
25.80
|
26.80
|
25.80
|
26.50
|
26.39
|
26.50
|
18,900
|
|
7/14/2025
|
+0.60/+2.31%
|
26.40
|
26.60
|
26.30
|
26.60
|
26.41
|
26.60
|
13,900
|
|
7/11/2025
|
+0.80/+3.13%
|
25.70
|
26.80
|
25.60
|
26.40
|
25.99
|
26.40
|
82,600
|
|
7/10/2025
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.50
|
25.70
|
25.57
|
25.70
|
18,000
|
|
7/9/2025
|
+0.40/+1.57%
|
25.60
|
26.10
|
25.50
|
25.90
|
25.70
|
25.90
|
25,500
|
|
7/8/2025
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.60
|
25.54
|
25.60
|
20,300
|
|
7/7/2025
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.50
|
25.60
|
25.56
|
25.60
|
19,600
|
|
7/4/2025
|
-0.10/-0.39%
|
25.70
|
25.70
|
25.50
|
25.50
|
25.61
|
25.50
|
15,100
|
|
7/3/2025
|
+0.30/+1.18%
|
25.60
|
25.80
|
25.50
|
25.80
|
25.62
|
25.80
|
19,100
|
|
7/2/2025
|
-0.10/-0.39%
|
25.50
|
25.70
|
25.40
|
25.60
|
25.52
|
25.60
|
21,600
|
|
7/1/2025
|
+0.20/+0.77%
|
25.90
|
26.10
|
25.50
|
26.10
|
25.67
|
26.10
|
15,700
|
|
6/30/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.70
|
26.00
|
25.92
|
26.00
|
14,000
|
|
6/27/2025
|
+0.10/+0.39%
|
25.70
|
26.10
|
25.70
|
25.80
|
26.02
|
25.80
|
15,200
|
|
6/26/2025
|
-0.10/-0.39%
|
25.80
|
25.80
|
25.60
|
25.70
|
25.65
|
25.70
|
15,700
|
|
|