|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
-0.40/-1.97%
|
20.30
|
20.30
|
19.60
|
19.90
|
20.01
|
19.90
|
28,300
|
|
|
11/3/2025
|
+0.40/+2.00%
|
20.30
|
20.50
|
19.80
|
20.40
|
20.25
|
20.40
|
50,900
|
|
|
10/31/2025
|
+0.30/+1.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.03
|
20.30
|
14,100
|
|
|
10/30/2025
|
-0.10/-0.50%
|
20.00
|
20.40
|
20.00
|
20.10
|
20.03
|
20.10
|
27,600
|
|
|
10/29/2025
|
-0.10/-0.49%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.20
|
20.30
|
9,500
|
|
|
10/28/2025
|
-0.80/-3.85%
|
20.20
|
20.90
|
20.00
|
20.00
|
20.44
|
20.00
|
51,100
|
|
|
10/27/2025
|
-0.20/-0.99%
|
21.00
|
21.00
|
19.80
|
20.00
|
20.75
|
20.00
|
24,900
|
|
|
10/24/2025
|
-0.20/-0.97%
|
20.00
|
20.50
|
19.60
|
20.50
|
20.22
|
20.50
|
8,200
|
|
|
10/23/2025
|
+1.30/+6.63%
|
20.00
|
21.20
|
20.00
|
20.90
|
20.73
|
20.90
|
70,000
|
|
|
10/22/2025
|
+0.10/+0.51%
|
19.60
|
20.00
|
19.40
|
19.70
|
19.64
|
19.70
|
10,700
|
|
|
10/21/2025
|
+1.10/+5.53%
|
19.90
|
21.00
|
19.30
|
21.00
|
19.60
|
21.00
|
16,200
|
|
|
10/20/2025
|
-0.20/-0.94%
|
21.60
|
21.60
|
19.60
|
21.10
|
19.86
|
21.10
|
5,100
|
|
|
10/17/2025
|
+2.30/+11.86%
|
22.00
|
22.00
|
20.50
|
21.70
|
21.31
|
21.70
|
16,100
|
|
|
10/16/2025
|
-0.50/-2.20%
|
22.50
|
22.60
|
21.50
|
22.20
|
21.93
|
19.67
|
120,900
|
|
|
10/15/2025
|
-0.30/-1.31%
|
23.20
|
23.20
|
22.60
|
22.60
|
22.71
|
20.02
|
38,900
|
|
|
10/14/2025
|
-0.30/-1.30%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.90
|
20.20
|
81,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.10
|
23.06
|
20.46
|
40,400
|
|
|
10/10/2025
|
+0.10/+0.43%
|
23.50
|
23.50
|
22.90
|
23.50
|
23.12
|
20.82
|
23,700
|
|
|
10/9/2025
|
+0.10/+0.43%
|
23.30
|
24.00
|
23.30
|
23.50
|
23.41
|
20.82
|
6,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.73
|
4,700
|
|
|