Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	+0.60 / +2.30%	27.00	27.10	26.20	26.70	26.68	26.70	19,200
6/5/2025	+1.00 / +3.95%	25.00	26.90	25.00	26.30	26.14	26.30	13,600
6/4/2025	-0.60 / -2.34%	26.00	26.00	25.00	25.00	25.31	25.00	40,400
6/3/2025	+0.30 / +1.18%	25.80	25.80	25.50	25.80	25.57	25.80	14,600
6/2/2025	-1.70 / -6.30%	26.40	26.40	24.60	25.30	25.48	25.30	126,300
5/30/2025	-0.20 / -0.74%	27.10	27.10	26.70	26.70	26.97	26.70	5,700
5/29/2025	-0.90 / -3.24%	27.10	27.20	26.80	26.90	26.94	26.90	64,600
5/28/2025	-0.30 / -1.08%	28.50	28.50	27.40	27.50	27.75	27.50	34,300
5/27/2025	0.00 / 0.00%	28.00	28.00	27.70	27.80	27.81	27.80	32,300
5/26/2025	+0.20 / +0.72%	28.20	28.20	27.60	28.00	27.79	28.00	93,400
5/23/2025	+0.20 / +0.72%	27.60	28.00	27.60	27.80	27.80	27.80	56,200
5/22/2025	-0.30 / -1.08%	27.10	27.80	27.10	27.50	27.59	27.50	78,600
5/21/2025	0.00 / 0.00%	26.20	28.20	26.20	27.80	27.85	27.80	12,400
5/20/2025	-0.30 / -1.07%	27.80	27.90	27.70	27.80	27.75	27.80	35,600
5/19/2025	-0.30 / -1.07%	29.30	29.30	27.70	27.80	28.13	27.80	72,000
5/16/2025	0.00 / 0.00%	28.20	28.20	28.10	28.10	28.12	28.10	9,500
5/15/2025	0.00 / 0.00%	28.20	28.60	28.00	28.30	28.10	28.30	33,700
5/14/2025	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.29	28.20	32,800
5/13/2025	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.39	28.30	33,300
5/12/2025	-0.20 / -0.69%	28.50	28.60	28.40	28.60	28.50	28.60	53,300
5/9/2025	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.79	28.80	6,600
5/8/2025	-0.30 / -1.02%	28.50	29.10	28.50	29.00	28.85	29.00	8,800
5/7/2025	0.00 / 0.00%	29.50	29.50	29.10	29.50	29.29	29.50	7,500
5/6/2025	0.00 / 0.00%	29.50	29.60	29.30	29.50	29.48	29.50	24,800
5/5/2025	0.00 / 0.00%	29.50	29.80	29.40	29.50	29.52	29.50	26,500
4/29/2025	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.50	29.60	10,500
4/28/2025	+0.20 / +0.68%	30.00	30.00	29.00	29.50	29.50	29.50	32,000
4/25/2025	+0.20 / +0.69%	29.20	29.50	29.20	29.30	29.30	29.30	7,200
4/24/2025	+1.40 / +5.04%	28.00	29.60	28.00	29.20	29.10	29.20	87,000
4/23/2025	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.80	27.70	3,100

<<Previous 30 days

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%