Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	0.00 / 0.00%	26.00	26.00	25.70	26.00	25.92	26.00	14,000
6/27/2025	+0.10 / +0.39%	25.70	26.10	25.70	25.80	26.02	25.80	15,200
6/26/2025	-0.10 / -0.39%	25.80	25.80	25.60	25.70	25.65	25.70	15,700
6/25/2025	-0.10 / -0.39%	25.90	25.90	25.70	25.80	25.78	25.80	5,400
6/24/2025	-0.40 / -1.54%	25.90	26.20	25.60	25.60	25.90	25.60	24,600
6/23/2025	0.00 / 0.00%	26.00	26.00	25.80	26.00	25.99	26.00	15,900
6/20/2025	+0.10 / +0.38%	26.50	26.50	25.90	26.20	26.02	26.20	6,200
6/19/2025	-0.50 / -1.88%	26.50	26.50	26.00	26.10	26.10	26.10	10,300
6/18/2025	-0.30 / -1.13%	26.70	26.70	26.30	26.30	26.58	26.30	9,500
6/17/2025	0.00 / 0.00%	26.80	26.80	26.60	26.60	26.61	26.60	3,700
6/16/2025	0.00 / 0.00%	27.30	27.30	26.30	26.50	26.58	26.50	8,700
6/13/2025	0.00 / 0.00%	26.50	26.50	26.40	26.40	26.49	26.40	4,700
6/12/2025	-0.20 / -0.75%	26.70	26.70	26.30	26.30	26.37	26.30	13,200
6/11/2025	-0.10 / -0.38%	26.90	26.90	26.40	26.40	26.52	26.40	8,100
6/10/2025	+0.10 / +0.38%	27.40	27.40	26.20	26.50	26.51	26.50	40,300
6/9/2025	-0.30 / -1.12%	26.70	26.70	26.30	26.40	26.40	26.40	9,600
6/6/2025	+0.60 / +2.30%	27.00	27.10	26.20	26.70	26.68	26.70	19,200
6/5/2025	+1.00 / +3.95%	25.00	26.90	25.00	26.30	26.14	26.30	13,600
6/4/2025	-0.60 / -2.34%	26.00	26.00	25.00	25.00	25.31	25.00	40,400
6/3/2025	+0.30 / +1.18%	25.80	25.80	25.50	25.80	25.57	25.80	14,600
6/2/2025	-1.70 / -6.30%	26.40	26.40	24.60	25.30	25.48	25.30	126,300
5/30/2025	-0.20 / -0.74%	27.10	27.10	26.70	26.70	26.97	26.70	5,700
5/29/2025	-0.90 / -3.24%	27.10	27.20	26.80	26.90	26.94	26.90	64,600
5/28/2025	-0.30 / -1.08%	28.50	28.50	27.40	27.50	27.75	27.50	34,300
5/27/2025	0.00 / 0.00%	28.00	28.00	27.70	27.80	27.81	27.80	32,300
5/26/2025	+0.20 / +0.72%	28.20	28.20	27.60	28.00	27.79	28.00	93,400
5/23/2025	+0.20 / +0.72%	27.60	28.00	27.60	27.80	27.80	27.80	56,200
5/22/2025	-0.30 / -1.08%	27.10	27.80	27.10	27.50	27.59	27.50	78,600
5/21/2025	0.00 / 0.00%	26.20	28.20	26.20	27.80	27.85	27.80	12,400
5/20/2025	-0.30 / -1.07%	27.80	27.90	27.70	27.80	27.75	27.80	35,600

<<Previous 30 days

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	15,800	14.05	-0.35%
ACE	900	39.90	2.05%
ADP	11,000	29.80	0.00%
BCC	92,900	7.60	2.70%
BDT	21,600	7.10	1.43%
BHC	0	1.80	0.00%
BIG	15,000	5.70	-3.39%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%