Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	-0.10 / -0.49%	20.00	20.30	20.00	20.30	20.20	20.30	9,500
10/28/2025	-0.80 / -3.85%	20.20	20.90	20.00	20.00	20.44	20.00	51,100
10/27/2025	-0.20 / -0.99%	21.00	21.00	19.80	20.00	20.75	20.00	24,900
10/24/2025	-0.20 / -0.97%	20.00	20.50	19.60	20.50	20.22	20.50	8,200
10/23/2025	+1.30 / +6.63%	20.00	21.20	20.00	20.90	20.73	20.90	70,000
10/22/2025	+0.10 / +0.51%	19.60	20.00	19.40	19.70	19.64	19.70	10,700
10/21/2025	+1.10 / +5.53%	19.90	21.00	19.30	21.00	19.60	21.00	16,200
10/20/2025	-0.20 / -0.94%	21.60	21.60	19.60	21.10	19.86	21.10	5,100
10/17/2025	+2.30 / +11.86%	22.00	22.00	20.50	21.70	21.31	21.70	16,100
10/16/2025	-0.50 / -2.20%	22.50	22.60	21.50	22.20	21.93	19.67	120,900
10/15/2025	-0.30 / -1.31%	23.20	23.20	22.60	22.60	22.71	20.02	38,900
10/14/2025	-0.30 / -1.30%	23.10	23.10	22.70	22.80	22.90	20.20	81,200
10/13/2025	0.00 / 0.00%	23.40	23.50	23.00	23.10	23.06	20.46	40,400
10/10/2025	+0.10 / +0.43%	23.50	23.50	22.90	23.50	23.12	20.82	23,700
10/9/2025	+0.10 / +0.43%	23.30	24.00	23.30	23.50	23.41	20.82	6,500
10/8/2025	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	20.73	4,700
10/7/2025	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.38	20.64	11,600
10/6/2025	+0.70 / +3.03%	23.30	23.80	23.20	23.80	23.35	21.08	19,900
10/3/2025	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.09	20.64	7,800
10/2/2025	+0.30 / +1.29%	23.20	23.50	22.60	23.50	23.02	20.82	11,300
10/1/2025	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	20.55	10,400
9/30/2025	-0.10 / -0.42%	23.00	23.50	22.80	23.50	23.14	20.82	32,000
9/29/2025	-0.30 / -1.26%	23.70	23.80	23.30	23.50	23.56	20.82	15,400
9/26/2025	-0.30 / -1.25%	23.80	24.00	23.70	23.70	23.76	20.99	5,900
9/25/2025	+0.10 / +0.42%	23.70	24.30	23.70	24.00	24.01	21.26	11,400
9/24/2025	-0.10 / -0.42%	23.90	24.00	23.90	23.90	23.92	21.17	4,800
9/23/2025	-0.20 / -0.83%	23.80	24.00	23.80	23.80	23.96	21.08	5,000
9/22/2025	0.00 / 0.00%	23.90	24.10	23.80	23.90	23.96	21.17	4,100
9/19/2025	-0.30 / -1.25%	23.60	24.00	23.60	23.70	23.88	20.99	6,000
9/18/2025	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	21.26	3,200

<<Previous 30 days

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	15,300	13.40	0.00%
ACE	3,100	40.50	-0.74%
ADP	4,400	22.95	0.44%
BCC	16,200	8.20	0.00%
BDT	8,100	8.90	-1.11%
BHC	0	1.40	0.00%
BIG	712,000	5.60	-5.08%
BT6	0	3.40	0.00%
BTD	2,600	17.50	0.00%